CMS Energy

CMSA
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 21.49 21.49 21.49 21.49 4.4K
09:59 21.45 21.45 21.45 21.45 0.4K
10:14 21.47 21.51 21.47 21.51 5.9K
10:54 21.55 21.55 21.55 21.55 1.7K
10:56 21.46 21.46 21.45 21.45 0.4K
10:58 21.46 21.46 21.46 21.46 1.1K
11:08 21.46 21.46 21.46 21.46 0.3K
11:18 21.46 21.46 21.45 21.45 0.9K
11:24 21.42 21.42 21.42 21.42 1.4K
11:43 21.41 21.41 21.41 21.41 0.8K
11:44 21.45 21.46 21.45 21.46 1.1K
12:22 21.42 21.42 21.41 21.41 0.5K
12:50 21.41 21.41 21.41 21.41 0.3K
13:58 21.42 21.42 21.42 21.42 0.4K
14:03 21.42 21.42 21.42 21.42 0.7K
14:29 21.41 21.41 21.41 21.41 0.6K
14:54 21.42 21.42 21.42 21.42 0.2K
15:04 21.43 21.43 21.43 21.43 0.1K
15:09 21.43 21.43 21.43 21.43 1.6K
15:12 21.43 21.43 21.43 21.43 0.6K
15:20 21.44 21.44 21.44 21.44 0.5K
15:44 21.44 21.44 21.44 21.44 0.7K
15:51 21.53 21.53 21.53 21.53 0.2K
15:59 21.44 21.44 21.44 21.44 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available