CMS Energy

CMSA
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:36 21.80 21.80 21.80 21.80 0.3K
10:37 21.94 21.94 21.94 21.94 1.3K
10:55 21.89 21.89 21.89 21.89 0.6K
11:46 21.80 21.80 21.80 21.80 0.6K
12:08 21.82 21.82 21.82 21.82 5.1K
12:58 21.90 21.90 21.90 21.90 0.6K
14:17 21.89 21.89 21.89 21.89 0.6K
15:45 21.74 21.74 21.74 21.74 0.3K
15:59 21.75 21.75 21.74 21.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available