CMS Energy

CMSA
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 21.95 21.95 21.95 21.95 1.2K
09:49 21.95 21.95 21.95 21.95 0.2K
09:56 22.00 22.00 22.00 22.00 1.0K
10:15 21.93 21.93 21.93 21.93 0.2K
10:26 21.99 22.00 21.99 22.00 1.3K
10:36 22.00 22.00 22.00 22.00 0.1K
10:48 22.05 22.05 22.05 22.05 0.1K
11:05 22.01 22.01 22.01 22.01 0.6K
11:20 22.01 22.01 22.01 22.01 0.8K
12:48 22.05 22.05 22.05 22.05 1.5K
12:58 22.05 22.05 22.04 22.04 0.9K
13:20 22.03 22.03 22.03 22.03 0.9K
14:28 22.00 22.00 22.00 22.00 0.6K
14:59 22.00 22.00 22.00 22.00 0.5K
15:40 22.02 22.02 22.02 22.02 0.9K
15:59 21.98 22.02 21.98 22.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available