CMS Energy

CMSA
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 22.35 22.35 22.35 22.35 1.4K
10:13 22.35 22.35 22.35 22.35 0.2K
10:32 22.25 22.25 22.25 22.25 0.6K
10:47 22.28 22.28 22.28 22.28 1.2K
11:05 22.22 22.22 22.22 22.22 1.3K
11:07 22.24 22.24 22.24 22.23 0.3K
13:04 22.30 22.30 22.30 22.30 0.2K
13:12 22.26 22.26 22.26 22.26 0.2K
14:30 22.45 22.45 22.45 22.45 1.0K
14:34 22.30 22.30 22.30 22.30 0.5K
14:38 22.32 22.32 22.32 22.32 0.3K
15:03 22.34 22.34 22.33 22.33 0.6K
15:40 22.33 22.33 22.33 22.33 0.4K
15:42 22.30 22.30 22.30 22.30 1.1K
15:59 22.30 22.30 22.30 22.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available