CMS Energy

CMSA
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 22.40 22.40 22.40 22.40 1.1K
10:30 22.30 22.30 22.30 22.30 0.7K
10:42 22.33 22.33 22.33 22.33 0.4K
11:17 22.32 22.32 22.32 22.31 0.5K
12:11 22.36 22.36 22.36 22.36 0.7K
13:33 22.21 22.21 22.21 22.21 0.5K
14:10 22.24 22.24 22.24 22.24 0.6K
14:16 22.11 22.11 22.11 22.11 0.1K
14:23 22.18 22.18 22.18 22.18 0.6K
14:28 22.10 22.10 22.10 22.10 0.3K
14:54 22.10 22.10 22.10 22.10 0.8K
14:55 22.29 22.29 22.29 22.29 0.2K
14:59 22.31 22.31 22.31 22.31 0.9K
15:53 22.22 22.22 22.22 22.22 0.4K
15:59 22.10 22.22 22.10 22.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available