CMS Energy

CMSA
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 22.25 22.25 22.25 22.25 0.3K
09:54 22.24 22.24 22.24 22.24 1.0K
09:55 22.24 22.24 22.24 22.24 0.8K
10:43 22.26 22.26 22.26 22.26 1.6K
11:08 22.27 22.27 22.27 22.27 0.4K
11:16 22.23 22.23 22.23 22.23 0.3K
11:18 22.26 22.26 22.26 22.26 0.5K
12:07 22.26 22.26 22.26 22.26 0.2K
12:09 22.24 22.24 22.24 22.24 0.2K
12:45 22.24 22.24 22.24 22.24 0.4K
12:58 22.27 22.27 22.27 22.27 2.4K
13:39 22.26 22.26 22.26 22.26 0.8K
13:53 22.28 22.28 22.28 22.28 0.2K
14:09 22.26 22.26 22.25 22.25 2.9K
15:59 22.24 22.24 22.24 22.24 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available