CMS Energy

CMSA
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 22.36 22.36 22.36 22.36 2.1K
11:43 22.26 22.27 22.26 22.26 2.0K
12:25 22.37 22.37 22.37 22.37 0.8K
12:38 22.27 22.27 22.27 22.27 0.5K
13:03 22.28 22.28 22.28 22.28 0.3K
13:33 22.31 22.31 22.31 22.31 0.5K
13:53 22.32 22.32 22.32 22.32 0.1K
13:56 22.32 22.32 22.32 22.32 0.6K
14:21 22.31 22.31 22.31 22.31 0.7K
15:59 22.29 22.31 22.29 22.31 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available