CMS Energy

CMSA
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:31 22.41 22.41 22.41 22.41 3.0K
11:35 22.41 22.41 22.41 22.41 0.4K
12:32 22.41 22.43 22.41 22.43 1.1K
12:53 22.45 22.45 22.45 22.45 0.3K
13:08 22.43 22.43 22.43 22.43 1.1K
13:22 22.42 22.42 22.42 22.42 1.4K
14:24 22.42 22.42 22.42 22.42 0.3K
14:27 22.47 22.48 22.47 22.48 1.7K
14:35 22.49 22.49 22.49 22.49 0.5K
15:12 22.37 22.37 22.37 22.37 0.9K
15:25 22.43 22.43 22.43 22.43 1.1K
15:59 22.45 22.45 22.45 22.45 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available