CMS Energy

CMSA
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 22.46 22.54 22.46 22.54 0.5K
10:09 22.56 22.56 22.56 22.56 0.3K
10:21 22.48 22.48 22.48 22.48 0.9K
12:03 22.50 22.50 22.50 22.50 0.3K
12:35 22.56 22.56 22.56 22.56 1.2K
14:22 22.61 22.61 22.61 22.61 1.0K
14:54 22.65 22.65 22.64 22.64 0.3K
15:06 22.64 22.64 22.64 22.64 2.4K
15:11 22.60 22.60 22.60 22.60 1.7K
15:16 22.63 22.63 22.63 22.63 0.4K
15:20 22.65 22.65 22.65 22.65 1.0K
15:34 22.65 22.65 22.64 22.64 0.4K
15:59 22.65 22.65 22.65 22.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available