CMS Energy

CMSA
🏛️ usa →
24.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 22.64 22.64 22.64 22.64 1.8K
11:57 22.71 22.71 22.71 22.71 0.2K
12:23 22.69 22.69 22.69 22.69 0.3K
13:01 22.71 22.71 22.71 22.71 2.1K
14:27 22.72 22.72 22.72 22.72 0.4K
15:30 22.68 22.68 22.68 22.68 0.2K
15:41 22.71 22.71 22.70 22.70 1.5K
15:44 22.79 22.80 22.79 22.80 0.9K
15:48 22.75 22.75 22.75 22.75 0.3K
15:51 22.75 22.75 22.75 22.75 0.4K
15:59 22.70 22.73 22.70 22.73 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available