CMS Energy

CMSA
🏛️ usa →
24.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 22.78 22.78 22.78 22.78 3.2K
11:55 22.98 22.98 22.98 22.98 0.2K
12:06 22.98 22.98 22.98 22.98 1.2K
12:19 22.95 22.95 22.95 22.95 0.8K
13:16 23.00 23.00 23.00 23.00 1.4K
13:18 22.96 22.96 22.96 22.96 0.1K
13:19 22.92 22.92 22.92 22.92 0.1K
13:22 23.04 23.04 23.04 23.04 1.3K
14:57 22.89 22.89 22.89 22.89 3.3K
15:54 23.05 23.05 23.05 23.05 2.0K
15:55 23.09 23.09 23.09 23.09 0.1K
15:57 23.09 23.09 23.09 23.09 0.5K
15:59 23.09 23.09 23.08 23.08 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available