CMS Energy

CMSA
🏛️ usa →
24.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.10 23.10 23.09 23.09 1.1K
09:43 23.12 23.12 23.12 23.12 1.3K
10:12 23.15 23.15 23.15 23.15 0.4K
10:20 23.15 23.15 23.15 23.15 0.5K
10:24 23.15 23.15 23.15 23.15 0.8K
11:08 23.15 23.15 23.15 23.15 2.3K
12:02 23.22 23.22 23.22 23.22 2.0K
13:32 23.14 23.14 23.14 23.14 1.4K
14:30 23.20 23.21 23.20 23.21 0.9K
14:39 23.16 23.21 23.16 23.21 1.2K
14:46 23.08 23.08 23.08 23.08 1.3K
15:20 23.12 23.12 23.12 23.12 0.4K
15:59 23.18 23.18 23.12 23.12 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available