CMS Energy

CMSA
🏛️ usa →
24.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 22.47 22.47 22.47 22.47 0.6K
09:58 22.62 22.62 22.62 22.62 1.4K
10:50 22.64 22.64 22.64 22.64 0.3K
11:26 22.71 22.71 22.71 22.71 0.2K
11:28 22.57 22.57 22.57 22.57 0.2K
11:29 22.66 22.66 22.66 22.66 0.9K
11:53 22.42 22.42 22.42 22.42 1.5K
12:47 22.48 22.51 22.42 22.42 1.4K
13:07 22.58 22.58 22.58 22.58 0.7K
13:34 22.49 22.49 22.49 22.49 0.8K
14:17 22.49 22.49 22.49 22.49 0.7K
15:18 22.55 22.55 22.55 22.55 0.3K
15:29 22.50 22.50 22.50 22.50 0.8K
15:50 22.54 22.54 22.54 22.54 0.3K
15:59 22.54 22.54 22.52 22.52 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available