CMS Energy

CMSA
🏛️ usa →
24.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 22.86 22.86 22.86 22.86 1.4K
10:32 22.92 22.92 22.92 22.92 0.7K
11:17 22.88 22.88 22.88 22.88 0.1K
11:18 22.85 22.85 22.85 22.85 1.5K
11:25 22.86 22.86 22.86 22.86 0.2K
11:56 22.83 22.83 22.83 22.83 1.7K
12:54 22.92 22.92 22.79 22.79 0.4K
13:23 22.84 22.84 22.84 22.84 0.6K
13:56 22.88 22.88 22.88 22.88 2.7K
15:56 22.83 22.83 22.83 22.83 0.6K
15:59 22.85 22.85 22.84 22.84 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available