CMS Energy

CMSA
🏛️ usa →
24.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.08 23.08 23.08 23.08 2.4K
11:09 22.93 22.93 22.93 22.93 0.3K
11:27 23.05 23.05 23.05 23.05 0.2K
11:29 23.05 23.05 23.05 23.05 0.3K
11:46 23.06 23.06 23.06 23.06 0.5K
11:47 23.02 23.02 23.02 23.02 0.4K
11:48 23.06 23.06 23.06 23.06 0.1K
11:57 23.10 23.10 23.10 23.10 0.8K
12:22 23.09 23.09 23.07 23.07 1.0K
12:34 23.10 23.10 23.10 23.10 0.6K
13:39 23.03 23.03 23.03 23.03 0.1K
14:11 23.03 23.03 23.03 23.03 0.1K
14:15 23.14 23.14 23.14 23.14 0.1K
14:17 23.09 23.09 23.09 23.09 0.7K
15:39 23.14 23.14 23.14 23.14 0.6K
15:59 23.14 23.15 23.14 23.15 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available