CMS Energy

CMSA
🏛️ usa →
24.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 23.11 23.11 23.11 23.11 0.6K
09:55 23.21 23.25 23.21 23.25 3.8K
10:02 23.15 23.15 23.15 23.15 0.3K
10:19 23.17 23.17 23.17 23.17 0.4K
11:18 23.20 23.20 23.19 23.19 0.8K
11:28 23.37 23.37 23.37 23.37 0.2K
11:29 23.30 23.30 23.30 23.30 0.3K
11:53 23.34 23.34 23.33 23.33 1.3K
11:54 23.30 23.30 23.30 23.30 0.8K
13:23 23.29 23.29 23.29 23.29 1.0K
15:01 23.30 23.30 23.30 23.30 1.2K
15:18 23.30 23.30 23.30 23.30 0.4K
15:38 23.31 23.31 23.31 23.31 0.1K
15:40 23.30 23.30 23.30 23.30 0.2K
15:47 23.31 23.31 23.31 23.31 0.4K
15:48 23.28 23.28 23.28 23.28 0.3K
15:51 23.25 23.25 23.25 23.25 0.6K
15:59 23.26 23.26 23.25 23.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available