CMS Energy

CMSA
🏛️ usa →
24.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 23.28 23.28 23.27 23.27 3.7K
09:50 23.31 23.31 23.31 23.31 0.1K
10:02 23.29 23.29 23.29 23.29 1.3K
11:30 23.15 23.15 23.15 23.15 0.2K
11:35 23.23 23.31 23.23 23.31 1.1K
12:04 23.27 23.27 23.19 23.19 0.9K
13:59 23.26 23.26 23.26 23.26 1.4K
14:24 23.23 23.23 23.23 23.23 1.0K
15:00 23.24 23.25 23.24 23.25 1.2K
15:09 23.23 23.23 23.23 23.23 0.7K
15:52 23.19 23.19 23.13 23.13 0.9K
15:55 23.14 23.14 23.13 23.13 1.4K
15:56 23.07 23.07 23.07 23.07 0.7K
15:59 23.13 23.14 23.13 23.14 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available