CMS Energy

CMSA
🏛️ usa →
24.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 23.16 23.16 23.16 23.16 0.8K
10:37 23.28 23.28 23.28 23.28 0.2K
11:18 23.39 23.39 23.39 23.39 2.5K
12:00 23.23 23.23 23.23 23.23 0.2K
12:36 23.32 23.32 23.32 23.32 1.0K
14:12 23.21 23.21 23.21 23.21 0.2K
14:13 23.26 23.26 23.26 23.26 1.1K
15:55 23.33 23.33 23.33 23.33 0.5K
15:59 23.26 23.32 23.26 23.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available