CMS Energy

CMSA
🏛️ usa →
24.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 23.48 23.48 23.48 23.48 0.5K
10:54 23.50 23.50 23.50 23.50 0.5K
11:23 23.52 23.52 23.52 23.52 0.4K
11:28 23.55 23.55 23.55 23.55 1.2K
11:30 23.48 23.48 23.48 23.48 0.7K
11:48 23.48 23.48 23.48 23.48 2.0K
11:50 23.45 23.48 23.45 23.48 0.3K
11:58 23.55 23.55 23.55 23.55 0.5K
12:20 23.36 23.36 23.36 23.36 0.4K
12:22 23.44 23.44 23.44 23.44 0.2K
12:31 23.44 23.44 23.44 23.44 0.5K
13:23 23.51 23.51 23.51 23.51 0.2K
13:39 23.40 23.40 23.40 23.40 1.5K
14:22 23.43 23.43 23.43 23.43 0.2K
14:32 23.45 23.45 23.45 23.45 1.0K
14:33 23.45 23.45 23.45 23.45 1.0K
14:35 23.51 23.51 23.51 23.51 2.8K
14:45 23.44 23.44 23.44 23.44 0.1K
14:53 23.45 23.45 23.45 23.45 0.4K
15:08 23.45 23.45 23.45 23.45 0.5K
15:27 23.45 23.45 23.45 23.45 0.6K
15:31 23.45 23.45 23.45 23.45 0.6K
15:59 23.44 23.45 23.44 23.45 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available