CMS Energy

CMSC
🏛️ usa →
23.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 22.43 22.43 22.43 22.43 0.8K
10:02 22.35 22.35 22.35 22.35 2.4K
10:33 22.38 22.38 22.38 22.38 0.7K
11:04 22.39 22.39 22.39 22.39 0.1K
11:05 22.39 22.39 22.39 22.39 0.8K
11:32 22.40 22.40 22.40 22.40 0.2K
11:42 22.44 22.44 22.44 22.44 2.4K
12:44 22.31 22.31 22.30 22.30 3.3K
12:54 22.35 22.35 22.35 22.35 0.7K
13:00 22.35 22.35 22.35 22.35 0.4K
15:59 22.36 22.36 22.36 22.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available