CMS Energy

CMSC
🏛️ usa →
23.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 22.36 22.36 22.36 22.36 0.5K
10:17 22.34 22.35 22.34 22.35 1.5K
10:51 22.39 22.39 22.39 22.39 0.6K
10:58 22.39 22.39 22.39 22.39 2.8K
12:00 22.44 22.44 22.42 22.42 1.3K
13:05 22.43 22.44 22.43 22.44 0.5K
13:08 22.44 22.44 22.44 22.44 0.6K
14:35 22.43 22.43 22.43 22.43 0.2K
14:52 22.41 22.41 22.41 22.41 0.5K
15:06 22.39 22.39 22.39 22.39 0.4K
15:59 22.40 22.43 22.40 22.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available