CMS Energy

CMSC
🏛️ usa →
23.87
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 23.12 23.12 23.12 23.12 0.3K
10:16 23.13 23.13 23.13 23.13 0.1K
10:44 23.17 23.17 23.17 23.17 0.3K
11:10 23.17 23.17 23.16 23.16 1.4K
11:23 23.16 23.16 23.16 23.16 0.1K
11:37 23.16 23.16 23.16 23.16 0.2K
11:43 23.17 23.17 23.17 23.17 0.1K
11:47 23.16 23.16 23.16 23.16 0.2K
11:56 23.16 23.16 23.16 23.16 0.1K
12:02 23.17 23.17 23.17 23.17 0.8K
12:19 23.16 23.16 23.15 23.15 0.5K
12:29 23.15 23.15 23.15 23.15 0.9K
12:37 23.14 23.14 23.14 23.14 0.3K
12:38 23.15 23.15 23.15 23.15 0.2K
12:47 23.15 23.15 23.15 23.15 0.2K
12:48 23.17 23.17 23.17 23.17 1.4K
13:03 23.15 23.15 23.15 23.15 1.1K
13:49 23.16 23.16 23.16 23.16 0.1K
13:50 23.16 23.16 23.16 23.16 0.8K
13:57 23.17 23.17 23.17 23.17 0.1K
13:58 23.16 23.16 23.15 23.15 1.7K
13:59 23.15 23.15 23.15 23.15 0.1K
14:01 23.15 23.15 23.15 23.15 0.1K
14:09 23.17 23.17 23.17 23.17 0.6K
14:38 23.17 23.17 23.17 23.17 2.8K
14:54 23.17 23.17 23.17 23.17 0.1K
14:57 23.18 23.18 23.18 23.18 0.3K
15:14 23.18 23.18 23.18 23.18 1.1K
15:24 23.18 23.18 23.18 23.18 0.3K
15:38 23.19 23.19 23.19 23.19 0.6K
15:51 23.18 23.18 23.16 23.16 1.2K
15:54 23.17 23.17 23.17 23.17 0.1K
15:56 23.18 23.18 23.18 23.18 0.6K
15:57 23.17 23.17 23.17 23.17 5.3K
15:59 23.18 23.18 23.17 23.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available