CMS Energy

CMSC
🏛️ usa →
23.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 24.38 24.42 24.38 24.42 0.7K
09:40 24.27 24.40 24.27 24.40 1.5K
09:55 24.31 24.31 24.31 24.31 0.3K
10:12 24.31 24.31 24.31 24.31 0.1K
10:23 24.28 24.28 24.28 24.28 0.5K
10:28 24.33 24.33 24.33 24.33 1.2K
10:31 24.34 24.34 24.34 24.34 0.9K
10:52 24.33 24.33 24.33 24.33 0.1K
11:00 24.32 24.32 24.32 24.32 1.6K
11:51 24.31 24.31 24.31 24.31 0.3K
11:52 24.32 24.32 24.32 24.32 0.3K
11:54 24.31 24.31 24.31 24.31 0.1K
12:04 24.32 24.32 24.32 24.32 0.4K
12:34 24.33 24.33 24.33 24.33 0.8K
13:03 24.35 24.35 24.35 24.35 1.1K
14:36 24.35 24.35 24.35 24.35 1.5K
14:41 24.31 24.31 24.31 24.31 1.4K
15:15 24.29 24.29 24.29 24.29 0.3K
15:35 24.33 24.33 24.33 24.33 2.4K
15:39 24.33 24.33 24.33 24.33 2.0K
15:51 24.32 24.32 24.32 24.32 1.1K
15:57 24.30 24.30 24.30 24.30 0.6K
15:59 24.33 24.33 24.33 24.33 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available