CMS Energy

CMSC
🏛️ usa →
23.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 24.34 24.34 24.34 24.34 0.4K
09:56 24.33 24.33 24.33 24.33 0.3K
10:48 24.27 24.27 24.27 24.27 0.2K
10:58 24.32 24.32 24.32 24.32 1.6K
11:15 24.32 24.32 24.32 24.32 0.8K
11:31 24.35 24.35 24.35 24.35 0.4K
11:32 24.32 24.32 24.32 24.32 0.4K
11:33 24.32 24.32 24.32 24.32 2.5K
11:44 24.33 24.33 24.33 24.33 0.7K
12:08 24.25 24.25 24.25 24.25 3.7K
13:38 24.33 24.33 24.33 24.33 0.2K
14:38 24.34 24.34 24.34 24.34 0.2K
14:48 24.34 24.34 24.34 24.34 0.5K
14:59 24.36 24.36 24.36 24.36 1.4K
15:10 24.36 24.37 24.36 24.37 0.3K
15:35 24.36 24.36 24.36 24.36 0.3K
15:40 24.33 24.33 24.33 24.33 0.2K
15:41 24.33 24.33 24.33 24.33 0.6K
15:44 24.30 24.30 24.30 24.30 2.2K
15:54 24.34 24.34 24.34 24.34 0.2K
15:55 24.34 24.34 24.34 24.34 1.7K
15:59 24.35 24.35 24.25 24.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available