CMS Energy

CMSD
🏛️ usa →
24.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 22.21 22.21 22.11 22.11 0.0K
09:32 22.11 22.11 22.11 22.11 1.1K
09:33 22.11 22.11 22.11 22.11 0.0K
09:34 22.11 22.11 22.11 22.11 0.0K
09:35 22.11 22.11 22.11 22.11 0.0K
09:36 22.11 22.11 22.11 22.11 0.0K
09:37 22.24 22.24 22.24 22.24 0.0K
09:38 22.24 22.24 22.24 22.24 0.0K
09:39 22.24 22.24 22.24 22.24 0.0K
09:40 22.24 22.24 22.24 22.24 0.0K
09:41 22.20 22.20 22.20 22.20 0.6K
09:42 22.20 22.24 22.20 22.24 0.3K
09:43 22.24 22.24 22.24 22.24 0.0K
09:44 22.33 22.33 22.33 22.33 0.3K
09:45 22.33 22.33 22.33 22.33 0.0K
09:46 22.33 22.33 22.33 22.33 0.0K
09:47 22.33 22.33 22.33 22.33 0.0K
09:48 22.33 22.33 22.33 22.33 0.0K
09:49 22.33 22.33 22.33 22.33 0.0K
09:50 22.33 22.33 22.33 22.33 0.0K
09:51 22.35 22.35 22.35 22.35 0.6K
09:52 22.35 22.35 22.35 22.35 0.0K
09:53 22.35 22.35 22.35 22.35 0.0K
09:54 22.35 22.35 22.35 22.35 0.0K
09:55 22.35 22.35 22.35 22.35 0.0K
09:56 22.35 22.35 22.35 22.35 0.0K
09:57 22.35 22.35 22.35 22.35 0.0K
09:58 22.35 22.35 22.35 22.35 0.0K
09:59 22.35 22.35 22.35 22.35 0.0K
10:00 22.35 22.35 22.35 22.35 0.0K
10:01 22.35 22.35 22.35 22.35 0.0K
10:02 22.35 22.35 22.35 22.35 0.0K
10:03 22.35 22.35 22.35 22.35 0.0K
10:04 22.35 22.35 22.35 22.35 0.0K
10:05 22.35 22.35 22.35 22.35 0.0K
10:06 22.35 22.35 22.35 22.35 0.0K
10:07 22.35 22.35 22.35 22.35 0.0K
10:08 22.35 22.35 22.35 22.35 0.2K
10:09 22.35 22.35 22.35 22.35 0.0K
10:10 22.35 22.35 22.35 22.35 0.0K
10:11 22.35 22.35 22.35 22.35 0.0K
10:12 22.35 22.35 22.35 22.35 0.0K
10:13 22.35 22.35 22.35 22.35 0.0K
10:14 22.35 22.35 22.35 22.35 0.0K
10:15 22.35 22.35 22.35 22.35 0.0K
10:16 22.35 22.35 22.35 22.35 0.0K
10:17 22.35 22.35 22.35 22.35 0.0K
10:18 22.35 22.35 22.35 22.35 0.0K
10:19 22.35 22.35 22.35 22.35 0.0K
10:20 22.35 22.35 22.35 22.35 0.1K
10:21 22.35 22.35 22.35 22.35 0.0K
10:22 22.35 22.35 22.35 22.35 0.0K
10:23 22.35 22.35 22.35 22.35 0.0K
10:24 22.35 22.35 22.35 22.35 0.0K
10:25 22.35 22.35 22.35 22.35 0.2K
10:26 22.35 22.35 22.35 22.35 0.0K
10:27 22.24 22.24 22.24 22.24 0.2K
10:28 22.24 22.24 22.24 22.24 0.0K
10:29 22.24 22.24 22.24 22.24 0.0K
10:30 22.24 22.24 22.24 22.24 0.0K
10:31 22.24 22.24 22.24 22.24 0.0K
10:32 22.24 22.24 22.24 22.24 0.0K
10:33 22.24 22.24 22.24 22.24 0.1K
10:34 22.24 22.24 22.24 22.24 0.0K
10:35 22.24 22.24 22.24 22.24 0.0K
10:36 22.24 22.24 22.24 22.24 0.0K
10:37 22.24 22.24 22.24 22.24 0.0K
10:38 22.24 22.24 22.24 22.24 0.1K
10:39 22.24 22.24 22.24 22.24 0.0K
10:40 22.25 22.25 22.25 22.25 0.2K
10:41 22.25 22.25 22.25 22.25 0.0K
10:42 22.25 22.25 22.25 22.25 0.0K
10:43 22.25 22.25 22.25 22.25 0.0K
10:44 22.25 22.25 22.25 22.25 0.1K
10:45 22.25 22.25 22.25 22.25 0.0K
10:46 22.25 22.25 22.25 22.25 0.0K
10:47 22.25 22.25 22.25 22.25 0.0K
10:48 22.25 22.25 22.25 22.25 0.0K
10:49 22.25 22.25 22.25 22.25 0.0K
10:50 22.25 22.25 22.25 22.25 0.0K
10:51 22.25 22.25 22.25 22.25 0.0K
10:52 22.25 22.25 22.25 22.25 0.0K
10:53 22.25 22.25 22.25 22.25 0.4K
10:54 22.25 22.25 22.25 22.25 0.0K
10:55 22.25 22.25 22.25 22.25 0.0K
10:56 22.25 22.25 22.25 22.25 0.0K
10:57 22.25 22.25 22.25 22.25 0.0K
10:58 22.25 22.25 22.25 22.25 0.0K
10:59 22.25 22.25 22.25 22.25 0.0K
11:00 22.25 22.25 22.25 22.25 0.0K
11:01 22.25 22.25 22.25 22.25 0.0K
11:02 22.25 22.25 22.25 22.25 0.0K
11:03 22.25 22.25 22.25 22.25 0.0K
11:04 22.25 22.25 22.25 22.25 0.0K
11:05 22.25 22.25 22.25 22.25 0.0K
11:06 22.25 22.25 22.25 22.25 0.0K
11:07 22.25 22.25 22.25 22.25 0.2K
11:08 22.25 22.27 22.25 22.27 0.2K
11:09 22.37 22.37 22.35 22.35 0.3K
11:10 22.35 22.35 22.35 22.35 0.0K
11:11 22.26 22.26 22.26 22.26 0.1K
11:12 22.26 22.26 22.26 22.26 0.0K
11:13 22.26 22.26 22.26 22.26 0.0K
11:14 22.26 22.26 22.26 22.26 0.3K
11:15 22.26 22.26 22.26 22.26 0.0K
11:16 22.26 22.26 22.26 22.26 0.0K
11:17 22.26 22.26 22.26 22.26 0.0K
11:18 22.26 22.26 22.26 22.26 0.0K
11:19 22.26 22.26 22.26 22.26 0.0K
11:20 22.26 22.26 22.26 22.26 0.0K
11:21 22.26 22.26 22.26 22.26 0.0K
11:22 22.26 22.26 22.26 22.26 0.0K
11:23 22.26 22.26 22.26 22.26 0.2K
11:24 22.26 22.26 22.26 22.26 0.0K
11:25 22.27 22.27 22.27 22.27 0.1K
11:26 22.27 22.27 22.27 22.27 0.0K
11:27 22.27 22.27 22.27 22.27 0.0K
11:28 22.27 22.27 22.27 22.27 0.0K
11:29 22.27 22.27 22.27 22.27 0.0K
11:30 22.27 22.27 22.27 22.27 0.1K
11:31 22.27 22.27 22.27 22.27 0.0K
11:32 22.27 22.27 22.27 22.27 0.0K
11:33 22.27 22.27 22.27 22.27 0.0K
11:34 22.27 22.27 22.27 22.27 0.0K
11:35 22.27 22.27 22.27 22.27 0.0K
11:36 22.27 22.27 22.27 22.27 0.0K
11:37 22.27 22.27 22.27 22.27 0.0K
11:38 22.27 22.27 22.27 22.27 0.1K
11:39 22.27 22.27 22.27 22.27 0.0K
11:40 22.27 22.27 22.27 22.27 0.1K
11:41 22.27 22.27 22.27 22.27 0.0K
11:42 22.27 22.27 22.27 22.27 0.0K
11:43 22.27 22.27 22.27 22.27 0.0K
11:44 22.27 22.27 22.27 22.27 0.0K
11:45 22.27 22.27 22.27 22.27 0.8K
11:46 22.27 22.27 22.27 22.27 0.0K
11:47 22.27 22.27 22.27 22.27 0.0K
11:48 22.27 22.27 22.27 22.27 0.0K
11:49 22.27 22.27 22.27 22.27 0.0K
11:50 22.27 22.27 22.27 22.27 0.0K
11:51 22.27 22.27 22.27 22.27 0.3K
11:52 22.27 22.27 22.27 22.27 0.0K
11:53 22.27 22.27 22.27 22.27 0.1K
11:54 22.19 22.19 22.19 22.19 0.6K
11:55 22.19 22.19 22.19 22.19 0.0K
11:56 22.19 22.19 22.19 22.19 0.0K
11:57 22.19 22.19 22.19 22.19 0.0K
11:58 22.19 22.19 22.19 22.19 0.0K
11:59 22.19 22.19 22.19 22.19 0.0K
12:00 22.19 22.19 22.19 22.19 0.0K
12:01 22.19 22.19 22.19 22.19 0.0K
12:02 22.19 22.19 22.19 22.19 0.0K
12:03 22.19 22.19 22.19 22.19 0.0K
12:04 22.19 22.19 22.19 22.19 0.0K
12:05 22.19 22.19 22.19 22.19 0.0K
12:06 22.19 22.19 22.19 22.19 0.0K
12:07 22.19 22.19 22.19 22.19 0.0K
12:08 22.19 22.19 22.19 22.19 0.0K
12:09 22.19 22.19 22.19 22.19 0.2K
12:10 22.19 22.19 22.19 22.19 0.0K
12:11 22.19 22.19 22.19 22.19 0.0K
12:12 22.19 22.19 22.19 22.19 0.0K
12:13 22.19 22.19 22.19 22.19 0.0K
12:14 22.19 22.19 22.19 22.19 0.0K
12:15 22.17 22.17 22.17 22.17 0.2K
12:16 22.17 22.17 22.17 22.17 0.0K
12:17 22.17 22.17 22.17 22.17 0.0K
12:18 22.17 22.17 22.17 22.17 0.0K
12:19 22.17 22.17 22.17 22.17 0.0K
12:20 22.17 22.17 22.17 22.17 0.0K
12:21 22.17 22.17 22.17 22.17 0.0K
12:22 22.17 22.17 22.17 22.17 0.0K
12:23 22.17 22.17 22.17 22.17 0.0K
12:24 22.17 22.17 22.17 22.17 0.0K
12:25 22.17 22.17 22.17 22.17 0.0K
12:26 22.17 22.17 22.17 22.17 0.1K
12:27 22.17 22.17 22.17 22.17 0.0K
12:28 22.17 22.17 22.17 22.17 0.0K
12:29 22.17 22.17 22.17 22.17 0.0K
12:30 22.17 22.17 22.17 22.17 0.1K
12:31 22.17 22.17 22.17 22.17 0.0K
12:32 22.17 22.17 22.17 22.17 0.0K
12:33 22.17 22.17 22.17 22.17 0.0K
12:34 22.17 22.17 22.17 22.17 0.0K
12:35 22.17 22.17 22.17 22.17 0.0K
12:36 22.26 22.26 22.26 22.26 0.8K
12:37 22.19 22.19 22.19 22.19 0.1K
12:38 22.19 22.19 22.19 22.19 0.0K
12:39 22.19 22.19 22.19 22.19 0.0K
12:40 22.27 22.27 22.27 22.27 0.2K
12:41 22.24 22.24 22.24 22.24 0.1K
12:42 22.24 22.24 22.24 22.24 0.0K
12:43 22.26 22.26 22.26 22.26 0.8K
12:44 22.19 22.19 22.19 22.19 0.1K
12:45 22.19 22.19 22.19 22.19 0.0K
12:46 22.19 22.19 22.19 22.19 0.0K
12:47 22.19 22.27 22.19 22.27 0.4K
12:48 22.27 22.27 22.27 22.27 0.0K
12:49 22.27 22.27 22.27 22.27 0.0K
12:50 22.27 22.27 22.27 22.27 0.0K
12:51 22.27 22.27 22.27 22.27 0.1K
12:52 22.28 22.28 22.28 22.28 0.1K
12:53 22.28 22.28 22.28 22.28 0.0K
12:54 22.28 22.28 22.28 22.28 0.0K
12:55 22.28 22.28 22.28 22.28 0.0K
12:56 22.28 22.28 22.28 22.28 0.7K
12:57 22.28 22.28 22.28 22.28 0.0K
12:58 22.28 22.28 22.28 22.28 0.0K
12:59 22.28 22.28 22.28 22.28 0.0K
13:00 22.28 22.28 22.28 22.28 0.1K
13:01 22.28 22.28 22.28 22.28 0.0K
13:02 22.28 22.28 22.28 22.28 0.0K
13:03 22.28 22.28 22.28 22.28 0.0K
13:04 22.28 22.28 22.28 22.28 0.0K
13:05 22.28 22.28 22.28 22.28 0.0K
13:06 22.28 22.28 22.28 22.28 0.0K
13:07 22.28 22.28 22.28 22.28 0.0K
13:08 22.28 22.28 22.28 22.28 0.0K
13:09 22.28 22.28 22.28 22.28 0.0K
13:10 22.28 22.28 22.28 22.28 0.0K
13:11 22.28 22.28 22.28 22.28 0.0K
13:12 22.28 22.28 22.28 22.28 0.0K
13:13 22.28 22.28 22.28 22.28 0.0K
13:14 22.28 22.28 22.28 22.28 0.0K
13:15 22.28 22.28 22.28 22.28 0.0K
13:16 22.28 22.28 22.28 22.28 0.2K
13:17 22.28 22.28 22.28 22.28 0.0K
13:18 22.24 22.24 22.24 22.24 1.7K
13:19 22.24 22.24 22.24 22.24 0.0K
13:20 22.24 22.24 22.24 22.24 0.0K
13:21 22.24 22.24 22.24 22.24 0.0K
13:22 22.24 22.24 22.24 22.24 0.0K
13:23 22.24 22.24 22.24 22.24 0.0K
13:24 22.24 22.24 22.24 22.24 0.0K
13:25 22.24 22.24 22.24 22.24 0.3K
13:26 22.24 22.24 22.24 22.24 0.0K
13:27 22.24 22.24 22.24 22.24 0.7K
13:28 22.27 22.27 22.27 22.27 0.7K
13:29 22.27 22.27 22.27 22.27 0.0K
13:30 22.27 22.27 22.26 22.26 0.3K
13:31 22.26 22.26 22.26 22.26 0.0K
13:32 22.26 22.26 22.26 22.26 0.0K
13:33 22.26 22.26 22.26 22.26 0.0K
13:34 22.26 22.26 22.26 22.26 1.9K
13:35 22.26 22.26 22.26 22.26 0.1K
13:36 22.37 22.37 22.37 22.37 0.2K
13:37 22.50 22.50 22.50 22.50 4.7K
13:38 22.50 22.50 22.50 22.50 0.0K
13:39 22.50 22.50 22.50 22.50 0.0K
13:40 22.50 22.50 22.50 22.50 0.0K
13:41 22.50 22.50 22.50 22.50 0.0K
13:42 22.50 22.50 22.50 22.50 0.0K
13:43 22.50 22.50 22.50 22.50 0.0K
13:44 22.50 22.50 22.50 22.50 0.0K
13:45 22.50 22.50 22.50 22.50 0.0K
13:46 22.44 22.44 22.44 22.44 0.3K
13:47 22.41 22.41 22.41 22.41 0.1K
13:48 22.41 22.41 22.41 22.41 0.0K
13:49 22.41 22.41 22.41 22.41 0.0K
13:50 22.41 22.41 22.41 22.41 0.0K
13:51 22.41 22.41 22.41 22.41 0.0K
13:52 22.41 22.41 22.41 22.41 0.0K
13:53 22.41 22.41 22.41 22.41 0.1K
13:54 22.41 22.41 22.41 22.41 0.0K
13:55 22.41 22.41 22.41 22.41 0.0K
13:56 22.41 22.41 22.41 22.41 0.0K
13:57 22.67 22.67 22.67 22.67 0.3K
13:58 22.67 22.67 22.67 22.67 0.0K
13:59 22.67 22.67 22.67 22.67 0.0K
14:00 22.67 22.67 22.67 22.67 0.0K
14:01 22.67 22.67 22.67 22.67 0.0K
14:02 22.67 22.67 22.67 22.67 0.0K
14:03 22.67 22.67 22.67 22.67 0.0K
14:04 22.67 22.67 22.67 22.67 0.0K
14:05 22.74 22.74 22.74 22.74 0.9K
14:06 22.74 22.74 22.74 22.74 0.1K
14:07 22.66 22.66 22.66 22.66 0.3K
14:08 22.66 22.66 22.66 22.66 0.0K
14:09 22.66 22.66 22.66 22.66 0.0K
14:10 22.66 22.66 22.66 22.66 0.1K
14:11 22.66 22.66 22.66 22.66 0.0K
14:12 22.66 22.66 22.66 22.66 0.0K
14:13 22.66 22.66 22.66 22.66 0.0K
14:14 22.66 22.66 22.66 22.66 0.0K
14:15 22.66 22.66 22.66 22.66 0.0K
14:16 22.66 22.66 22.66 22.66 0.1K
14:17 22.66 22.66 22.66 22.66 0.1K
14:18 22.53 22.53 22.53 22.53 1.3K
14:19 22.53 22.53 22.53 22.53 0.0K
14:20 22.53 22.53 22.53 22.53 0.0K
14:21 22.53 22.53 22.53 22.53 0.0K
14:22 22.53 22.53 22.53 22.53 0.1K
14:23 22.53 22.53 22.53 22.53 0.0K
14:24 22.53 22.53 22.53 22.53 0.0K
14:25 22.53 22.53 22.53 22.53 0.0K
14:26 22.53 22.53 22.53 22.53 0.0K
14:27 22.53 22.53 22.53 22.53 0.0K
14:28 22.53 22.65 22.53 22.65 0.2K
14:29 22.65 22.70 22.65 22.65 0.6K
14:30 22.60 22.65 22.60 22.60 0.8K
14:31 22.60 22.60 22.60 22.60 0.0K
14:32 22.60 22.60 22.60 22.60 0.0K
14:33 22.60 22.60 22.60 22.60 0.0K
14:34 22.60 22.60 22.60 22.60 0.0K
14:35 22.60 22.60 22.60 22.60 0.0K
14:36 22.60 22.60 22.60 22.60 0.0K
14:37 22.60 22.60 22.60 22.60 0.0K
14:38 22.60 22.60 22.60 22.60 0.0K
14:39 22.60 22.60 22.60 22.60 0.0K
14:40 22.70 22.70 22.70 22.70 0.4K
14:41 22.70 22.70 22.70 22.70 0.1K
14:42 22.70 22.70 22.70 22.70 0.0K
14:43 22.70 22.70 22.70 22.70 0.1K
14:44 22.70 22.70 22.70 22.70 0.0K
14:45 22.70 22.70 22.70 22.70 0.0K
14:46 22.70 22.70 22.70 22.70 0.1K
14:47 22.70 22.70 22.70 22.70 0.0K
14:48 22.68 22.68 22.68 22.68 0.3K
14:49 22.67 22.67 22.67 22.67 0.4K
14:50 22.67 22.67 22.67 22.67 0.0K
14:51 22.67 22.67 22.67 22.67 0.0K
14:52 22.67 22.67 22.67 22.67 0.0K
14:53 22.67 22.67 22.67 22.67 0.0K
14:54 22.67 22.67 22.67 22.67 0.0K
14:55 22.67 22.67 22.67 22.67 0.0K
14:56 22.67 22.67 22.67 22.67 0.1K
14:57 22.67 22.67 22.67 22.67 0.0K
14:58 22.67 22.67 22.67 22.67 0.0K
14:59 22.67 22.67 22.67 22.67 0.0K
15:00 22.67 22.67 22.67 22.67 0.0K
15:01 22.67 22.67 22.67 22.67 0.0K
15:02 22.67 22.67 22.67 22.67 0.1K
15:03 22.66 22.66 22.66 22.66 0.2K
15:04 22.66 22.68 22.66 22.68 0.1K
15:05 22.61 22.61 22.61 22.61 5.3K
15:06 22.61 22.61 22.61 22.61 0.0K
15:07 22.65 22.65 22.65 22.65 0.2K
15:08 22.65 22.65 22.65 22.65 0.0K
15:09 22.65 22.65 22.65 22.65 0.0K
15:10 22.65 22.65 22.65 22.65 0.0K
15:11 22.65 22.65 22.57 22.57 0.3K
15:12 22.57 22.57 22.57 22.57 0.0K
15:13 22.57 22.57 22.57 22.57 0.0K
15:14 22.57 22.57 22.57 22.57 0.0K
15:15 22.57 22.57 22.57 22.57 0.0K
15:16 22.57 22.57 22.57 22.57 0.0K
15:17 22.57 22.57 22.57 22.57 0.0K
15:18 22.57 22.57 22.57 22.57 0.0K
15:19 22.61 22.72 22.61 22.72 0.4K
15:20 22.72 22.72 22.72 22.72 0.2K
15:21 22.72 22.72 22.72 22.72 0.0K
15:22 22.72 22.72 22.72 22.72 0.0K
15:23 22.72 22.72 22.72 22.72 0.1K
15:24 22.72 22.72 22.72 22.72 0.0K
15:25 22.72 22.72 22.72 22.72 0.0K
15:26 22.72 22.72 22.72 22.72 0.0K
15:27 22.72 22.72 22.72 22.72 0.0K
15:28 22.72 22.72 22.72 22.72 0.0K
15:29 22.71 22.71 22.71 22.71 0.2K
15:30 22.71 22.71 22.71 22.71 0.0K
15:31 22.71 22.71 22.71 22.71 0.0K
15:32 22.71 22.71 22.71 22.71 0.0K
15:33 22.70 22.70 22.70 22.70 0.2K
15:34 22.70 22.70 22.70 22.70 0.1K
15:35 22.70 22.70 22.70 22.70 0.2K
15:36 22.70 22.70 22.70 22.70 0.1K
15:37 22.70 22.70 22.70 22.70 0.0K
15:38 22.70 22.70 22.70 22.70 0.1K
15:39 22.70 22.70 22.70 22.70 0.0K
15:40 22.70 22.70 22.70 22.70 0.0K
15:41 22.70 22.70 22.70 22.70 0.0K
15:42 22.70 22.70 22.70 22.70 0.1K
15:43 22.70 22.70 22.64 22.64 0.1K
15:44 22.64 22.64 22.64 22.64 0.0K
15:45 22.64 22.64 22.64 22.64 0.0K
15:46 22.64 22.64 22.64 22.64 0.0K
15:47 22.71 22.71 22.71 22.71 0.4K
15:48 22.71 22.71 22.71 22.71 0.1K
15:49 22.71 22.71 22.71 22.71 0.0K
15:50 22.71 22.71 22.71 22.71 0.0K
15:51 22.71 22.71 22.71 22.71 0.0K
15:52 22.60 22.61 22.60 22.61 1.5K
15:53 22.50 22.50 22.50 22.50 0.1K
15:54 22.50 22.50 22.50 22.50 0.0K
15:55 22.50 22.50 22.50 22.50 0.1K
15:56 22.80 22.80 22.80 22.80 0.2K
15:57 22.50 22.50 22.50 22.50 0.1K
15:58 22.50 22.50 22.50 22.50 0.0K
15:59 22.50 22.50 22.50 22.50 0.0K
16:00 22.60 22.75 22.60 22.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available