CMS Energy

CMSD
🏛️ usa →
24.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.18 22.18 22.18 22.18 0.8K
09:42 22.21 22.21 22.21 22.21 0.3K
09:55 22.27 22.29 22.27 22.29 1.5K
10:01 22.27 22.27 22.27 22.27 0.2K
10:04 22.29 22.29 22.29 22.29 0.7K
10:12 22.26 22.26 22.26 22.26 0.3K
10:22 22.25 22.25 22.25 22.25 1.3K
10:35 22.29 22.29 22.29 22.29 0.3K
10:51 22.30 22.30 22.30 22.30 0.5K
11:07 22.27 22.27 22.27 22.27 0.4K
11:15 22.27 22.27 22.27 22.27 0.7K
11:41 22.31 22.31 22.25 22.25 1.0K
11:42 22.31 22.31 22.31 22.31 0.3K
11:57 22.28 22.28 22.28 22.28 1.5K
12:01 22.22 22.22 22.22 22.21 0.2K
12:15 22.31 22.31 22.31 22.31 2.4K
12:23 22.33 22.33 22.33 22.33 1.3K
12:31 22.33 22.34 22.33 22.34 1.1K
12:34 22.33 22.33 22.33 22.33 0.1K
12:39 22.33 22.33 22.31 22.31 0.3K
12:49 22.34 22.34 22.34 22.34 0.1K
12:53 22.34 22.34 22.34 22.34 0.2K
12:59 22.33 22.33 22.33 22.33 0.7K
13:13 22.27 22.27 22.27 22.27 2.1K
13:19 22.30 22.30 22.30 22.30 0.3K
13:49 22.27 22.27 22.27 22.27 0.3K
14:02 22.25 22.25 22.25 22.25 0.6K
14:21 22.26 22.26 22.25 22.25 1.3K
14:30 22.27 22.27 22.27 22.27 0.3K
14:39 22.26 22.26 22.24 22.24 1.3K
15:01 22.21 22.21 22.21 22.21 0.3K
15:09 22.20 22.20 22.20 22.20 0.3K
15:13 22.24 22.24 22.24 22.24 0.9K
15:37 22.22 22.22 22.22 22.22 2.6K
15:55 22.21 22.21 22.21 22.21 0.3K
15:56 22.22 22.22 22.22 22.22 0.8K
15:59 22.22 22.22 22.22 22.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available