24.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:41 | 22.60 | 22.60 | 22.60 | 22.60 | 1.2K |
| 09:47 | 22.54 | 22.54 | 22.54 | 22.54 | 0.4K |
| 09:56 | 22.55 | 22.55 | 22.55 | 22.55 | 0.3K |
| 10:05 | 22.59 | 22.59 | 22.59 | 22.59 | 0.5K |
| 10:08 | 22.55 | 22.55 | 22.55 | 22.55 | 0.3K |
| 10:17 | 22.55 | 22.55 | 22.55 | 22.55 | 0.3K |
| 10:47 | 22.66 | 22.66 | 22.66 | 22.66 | 7.9K |
| 10:53 | 22.58 | 22.58 | 22.58 | 22.58 | 0.2K |
| 10:57 | 22.62 | 22.62 | 22.62 | 22.62 | 0.5K |
| 11:05 | 22.64 | 22.64 | 22.63 | 22.63 | 2.4K |
| 11:08 | 22.58 | 22.58 | 22.58 | 22.58 | 0.2K |
| 11:11 | 22.60 | 22.60 | 22.60 | 22.60 | 0.4K |
| 11:17 | 22.60 | 22.60 | 22.60 | 22.60 | 0.3K |
| 11:18 | 22.60 | 22.60 | 22.60 | 22.60 | 0.2K |
| 11:28 | 22.60 | 22.60 | 22.60 | 22.60 | 0.5K |
| 11:34 | 22.58 | 22.59 | 22.58 | 22.59 | 1.2K |
| 11:47 | 22.60 | 22.60 | 22.60 | 22.60 | 1.3K |
| 11:57 | 22.59 | 22.59 | 22.59 | 22.59 | 1.4K |
| 11:58 | 22.65 | 22.66 | 22.65 | 22.66 | 1.2K |
| 11:59 | 22.66 | 22.66 | 22.66 | 22.66 | 3.0K |
| 12:27 | 22.64 | 22.64 | 22.64 | 22.64 | 0.1K |
| 12:34 | 22.65 | 22.65 | 22.65 | 22.65 | 0.3K |
| 12:43 | 22.61 | 22.61 | 22.61 | 22.61 | 0.1K |
| 12:47 | 22.63 | 22.63 | 22.63 | 22.63 | 0.2K |
| 13:03 | 22.57 | 22.57 | 22.57 | 22.57 | 0.2K |
| 13:05 | 22.60 | 22.60 | 22.60 | 22.60 | 0.1K |
| 13:22 | 22.60 | 22.60 | 22.60 | 22.60 | 0.3K |
| 13:29 | 22.58 | 22.71 | 22.58 | 22.71 | 1.0K |
| 13:47 | 22.71 | 22.71 | 22.71 | 22.71 | 1.5K |
| 14:10 | 22.62 | 22.62 | 22.62 | 22.62 | 0.3K |
| 14:15 | 22.64 | 22.64 | 22.64 | 22.64 | 0.2K |
| 14:16 | 22.62 | 22.62 | 22.62 | 22.62 | 0.2K |
| 14:24 | 22.61 | 22.61 | 22.61 | 22.61 | 0.5K |
| 14:26 | 22.60 | 22.61 | 22.60 | 22.61 | 0.7K |
| 14:40 | 22.64 | 22.64 | 22.64 | 22.64 | 1.0K |
| 14:51 | 22.64 | 22.64 | 22.64 | 22.64 | 0.4K |
| 14:54 | 22.63 | 22.63 | 22.63 | 22.63 | 0.5K |
| 14:59 | 22.63 | 22.63 | 22.63 | 22.63 | 0.1K |
| 15:01 | 22.64 | 22.64 | 22.64 | 22.64 | 0.3K |
| 15:02 | 22.63 | 22.63 | 22.63 | 22.63 | 0.4K |
| 15:03 | 22.63 | 22.63 | 22.63 | 22.63 | 0.1K |
| 15:06 | 22.64 | 22.64 | 22.64 | 22.64 | 0.1K |
| 15:08 | 22.64 | 22.64 | 22.64 | 22.64 | 0.2K |
| 15:09 | 22.61 | 22.61 | 22.61 | 22.61 | 0.3K |
| 15:14 | 22.65 | 22.65 | 22.65 | 22.65 | 0.4K |
| 15:24 | 22.63 | 22.63 | 22.62 | 22.62 | 0.7K |
| 15:44 | 22.63 | 22.63 | 22.63 | 22.63 | 0.4K |
| 15:48 | 22.60 | 22.60 | 22.60 | 22.60 | 0.2K |
| 15:52 | 22.58 | 22.58 | 22.58 | 22.58 | 0.4K |
| 15:54 | 22.56 | 22.56 | 22.56 | 22.56 | 0.5K |
| 15:55 | 22.57 | 22.57 | 22.57 | 22.57 | 0.4K |
| 15:58 | 22.61 | 22.61 | 22.61 | 22.61 | 0.3K |
| 15:59 | 22.58 | 22.60 | 22.58 | 22.60 | 0.7K |