CMS Energy

CMSD
🏛️ usa →
24.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 22.98 22.98 22.98 22.98 0.6K
10:12 22.98 22.98 22.98 22.98 0.3K
10:22 22.98 22.98 22.98 22.98 0.7K
10:51 22.98 22.98 22.98 22.98 0.2K
10:55 22.99 22.99 22.99 22.99 0.7K
11:16 22.99 22.99 22.99 22.99 0.3K
11:30 22.99 22.99 22.99 22.99 0.3K
11:31 22.99 22.99 22.99 22.99 0.5K
12:14 22.95 22.95 22.95 22.95 0.7K
12:22 22.94 22.94 22.94 22.94 0.5K
12:43 22.93 22.93 22.93 22.93 1.0K
12:44 22.95 22.95 22.95 22.95 0.7K
12:46 22.96 22.96 22.96 22.96 0.5K
13:21 22.93 22.93 22.93 22.93 0.7K
14:01 22.94 22.94 22.94 22.94 0.1K
14:03 22.95 22.95 22.95 22.95 0.2K
14:04 22.95 22.95 22.95 22.95 0.4K
14:14 22.96 22.96 22.96 22.96 3.4K
14:16 22.95 22.95 22.95 22.95 0.3K
14:26 22.95 22.95 22.95 22.95 0.2K
14:31 22.94 22.94 22.94 22.94 0.1K
14:34 22.93 22.94 22.93 22.94 12.6K
14:35 22.94 22.94 22.94 22.94 0.1K
14:46 22.94 22.94 22.94 22.94 0.7K
14:47 22.95 22.95 22.95 22.95 0.1K
14:48 22.94 22.94 22.94 22.94 0.1K
14:53 22.93 22.93 22.93 22.93 2.5K
14:59 22.94 22.94 22.94 22.94 0.2K
15:08 22.94 22.95 22.94 22.95 0.3K
15:10 22.95 22.95 22.94 22.94 0.7K
15:25 22.93 22.93 22.93 22.93 0.5K
15:26 22.92 22.93 22.92 22.93 0.5K
15:31 22.93 22.93 22.93 22.93 1.3K
15:45 22.89 22.89 22.89 22.89 2.4K
15:59 22.93 22.93 22.92 22.92 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available