24.45
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:45 | 22.98 | 22.98 | 22.98 | 22.98 | 0.6K |
10:12 | 22.98 | 22.98 | 22.98 | 22.98 | 0.3K |
10:22 | 22.98 | 22.98 | 22.98 | 22.98 | 0.7K |
10:51 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
10:55 | 22.99 | 22.99 | 22.99 | 22.99 | 0.7K |
11:16 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
11:30 | 22.99 | 22.99 | 22.99 | 22.99 | 0.3K |
11:31 | 22.99 | 22.99 | 22.99 | 22.99 | 0.5K |
12:14 | 22.95 | 22.95 | 22.95 | 22.95 | 0.7K |
12:22 | 22.94 | 22.94 | 22.94 | 22.94 | 0.5K |
12:43 | 22.93 | 22.93 | 22.93 | 22.93 | 1.0K |
12:44 | 22.95 | 22.95 | 22.95 | 22.95 | 0.7K |
12:46 | 22.96 | 22.96 | 22.96 | 22.96 | 0.5K |
13:21 | 22.93 | 22.93 | 22.93 | 22.93 | 0.7K |
14:01 | 22.94 | 22.94 | 22.94 | 22.94 | 0.1K |
14:03 | 22.95 | 22.95 | 22.95 | 22.95 | 0.2K |
14:04 | 22.95 | 22.95 | 22.95 | 22.95 | 0.4K |
14:14 | 22.96 | 22.96 | 22.96 | 22.96 | 3.4K |
14:16 | 22.95 | 22.95 | 22.95 | 22.95 | 0.3K |
14:26 | 22.95 | 22.95 | 22.95 | 22.95 | 0.2K |
14:31 | 22.94 | 22.94 | 22.94 | 22.94 | 0.1K |
14:34 | 22.93 | 22.94 | 22.93 | 22.94 | 12.6K |
14:35 | 22.94 | 22.94 | 22.94 | 22.94 | 0.1K |
14:46 | 22.94 | 22.94 | 22.94 | 22.94 | 0.7K |
14:47 | 22.95 | 22.95 | 22.95 | 22.95 | 0.1K |
14:48 | 22.94 | 22.94 | 22.94 | 22.94 | 0.1K |
14:53 | 22.93 | 22.93 | 22.93 | 22.93 | 2.5K |
14:59 | 22.94 | 22.94 | 22.94 | 22.94 | 0.2K |
15:08 | 22.94 | 22.95 | 22.94 | 22.95 | 0.3K |
15:10 | 22.95 | 22.95 | 22.94 | 22.94 | 0.7K |
15:25 | 22.93 | 22.93 | 22.93 | 22.93 | 0.5K |
15:26 | 22.92 | 22.93 | 22.92 | 22.93 | 0.5K |
15:31 | 22.93 | 22.93 | 22.93 | 22.93 | 1.3K |
15:45 | 22.89 | 22.89 | 22.89 | 22.89 | 2.4K |
15:59 | 22.93 | 22.93 | 22.92 | 22.92 | 0.4K |