CMS Energy

CMSD
🏛️ usa →
24.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 22.82 22.82 22.82 22.82 0.5K
09:57 22.94 22.94 22.94 22.94 0.9K
10:32 22.87 22.87 22.87 22.87 0.2K
10:38 22.82 22.82 22.82 22.82 0.3K
10:45 22.84 22.84 22.84 22.84 0.1K
11:08 22.84 22.84 22.82 22.82 1.0K
11:11 22.85 22.85 22.84 22.84 0.3K
11:12 22.82 22.82 22.82 22.82 0.3K
11:15 22.84 22.84 22.82 22.82 0.9K
11:33 22.83 22.83 22.83 22.83 0.3K
11:34 22.83 22.83 22.83 22.83 0.2K
11:41 22.82 22.82 22.82 22.82 0.2K
11:47 22.85 22.85 22.85 22.85 0.3K
11:48 22.84 22.84 22.84 22.84 0.2K
11:54 22.84 22.84 22.84 22.84 0.9K
12:05 22.84 22.84 22.84 22.84 0.6K
12:37 22.84 22.84 22.84 22.84 0.7K
12:42 22.84 22.84 22.82 22.84 2.2K
12:44 22.84 22.84 22.84 22.84 1.6K
12:48 22.84 22.84 22.84 22.84 0.4K
12:49 22.86 22.86 22.86 22.86 0.4K
12:54 22.93 22.93 22.93 22.93 0.2K
12:56 22.87 22.87 22.87 22.87 0.5K
13:06 22.94 22.94 22.94 22.94 0.5K
13:28 22.89 22.89 22.89 22.89 0.4K
13:33 22.84 22.84 22.84 22.84 0.3K
13:35 22.85 22.85 22.85 22.85 0.1K
13:37 22.87 22.87 22.87 22.87 0.1K
13:46 22.86 22.86 22.86 22.86 0.8K
14:25 22.85 22.85 22.85 22.85 0.2K
14:28 22.85 22.85 22.85 22.85 0.2K
14:34 22.88 22.88 22.88 22.88 0.3K
14:35 22.88 22.88 22.88 22.88 0.4K
14:54 22.87 22.87 22.87 22.87 0.6K
14:55 22.94 22.94 22.94 22.94 2.2K
14:58 22.88 22.88 22.88 22.88 1.0K
15:20 22.91 22.91 22.91 22.91 0.2K
15:23 22.91 22.91 22.91 22.91 0.5K
15:25 22.93 22.93 22.93 22.93 0.2K
15:29 22.94 22.94 22.94 22.94 0.4K
15:37 22.94 22.94 22.94 22.94 1.0K
15:50 22.93 22.93 22.93 22.93 1.7K
15:51 22.93 22.93 22.93 22.93 0.4K
15:53 22.93 22.94 22.93 22.94 0.6K
15:54 22.86 22.86 22.86 22.86 2.1K
15:55 22.90 22.90 22.90 22.90 0.3K
15:59 22.91 22.91 22.89 22.89 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available