24.45
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 23.24 | 23.24 | 23.24 | 23.24 | 0.7K |
| 09:52 | 23.27 | 23.27 | 23.27 | 23.27 | 0.4K |
| 10:12 | 23.29 | 23.29 | 23.29 | 23.29 | 0.2K |
| 10:15 | 23.31 | 23.31 | 23.31 | 23.31 | 0.1K |
| 10:19 | 23.31 | 23.31 | 23.31 | 23.31 | 0.1K |
| 10:20 | 23.29 | 23.29 | 23.29 | 23.29 | 4.0K |
| 10:27 | 23.36 | 23.36 | 23.36 | 23.36 | 0.3K |
| 10:35 | 23.37 | 23.37 | 23.37 | 23.37 | 0.2K |
| 10:36 | 23.38 | 23.38 | 23.37 | 23.37 | 0.2K |
| 10:38 | 23.36 | 23.36 | 23.36 | 23.36 | 0.1K |
| 10:41 | 23.37 | 23.37 | 23.37 | 23.37 | 0.3K |
| 10:50 | 23.31 | 23.31 | 23.31 | 23.31 | 0.2K |
| 10:57 | 23.35 | 23.35 | 23.35 | 23.35 | 0.6K |
| 10:59 | 23.33 | 23.33 | 23.33 | 23.33 | 0.7K |
| 11:02 | 23.33 | 23.33 | 23.33 | 23.33 | 0.9K |
| 11:04 | 23.35 | 23.35 | 23.35 | 23.35 | 0.2K |
| 11:05 | 23.33 | 23.33 | 23.33 | 23.33 | 0.3K |
| 11:08 | 23.35 | 23.35 | 23.35 | 23.35 | 0.3K |
| 11:10 | 23.32 | 23.32 | 23.32 | 23.32 | 0.5K |
| 11:13 | 23.32 | 23.33 | 23.32 | 23.33 | 1.5K |
| 11:17 | 23.37 | 23.37 | 23.37 | 23.37 | 0.5K |
| 11:20 | 23.31 | 23.31 | 23.31 | 23.31 | 0.4K |
| 11:23 | 23.30 | 23.30 | 23.30 | 23.30 | 0.8K |
| 11:27 | 23.40 | 23.40 | 23.40 | 23.40 | 0.8K |
| 11:37 | 23.33 | 23.33 | 23.33 | 23.33 | 0.7K |
| 11:58 | 23.33 | 23.33 | 23.33 | 23.33 | 2.0K |
| 12:05 | 23.28 | 23.28 | 23.28 | 23.28 | 0.2K |
| 12:11 | 23.29 | 23.30 | 23.29 | 23.30 | 1.6K |
| 12:16 | 23.28 | 23.30 | 23.28 | 23.30 | 1.1K |
| 12:22 | 23.31 | 23.31 | 23.31 | 23.31 | 1.0K |
| 12:32 | 23.31 | 23.31 | 23.31 | 23.31 | 0.2K |
| 12:45 | 23.31 | 23.32 | 23.31 | 23.32 | 0.5K |
| 12:51 | 23.32 | 23.32 | 23.32 | 23.32 | 1.1K |
| 12:54 | 23.32 | 23.32 | 23.32 | 23.32 | 0.6K |
| 13:02 | 23.31 | 23.31 | 23.31 | 23.31 | 0.4K |
| 13:08 | 23.31 | 23.31 | 23.31 | 23.31 | 0.2K |
| 13:11 | 23.32 | 23.32 | 23.32 | 23.32 | 0.5K |
| 13:15 | 23.31 | 23.31 | 23.31 | 23.31 | 0.2K |
| 13:26 | 23.31 | 23.31 | 23.31 | 23.31 | 0.7K |
| 13:34 | 23.31 | 23.31 | 23.31 | 23.31 | 0.6K |
| 13:35 | 23.31 | 23.31 | 23.30 | 23.30 | 1.0K |
| 13:44 | 23.32 | 23.32 | 23.32 | 23.32 | 1.6K |
| 13:45 | 23.32 | 23.32 | 23.30 | 23.31 | 17.7K |
| 14:06 | 23.33 | 23.33 | 23.33 | 23.33 | 0.3K |
| 14:07 | 23.33 | 23.33 | 23.33 | 23.33 | 0.4K |
| 14:23 | 23.32 | 23.32 | 23.32 | 23.32 | 0.1K |
| 14:27 | 23.36 | 23.36 | 23.36 | 23.36 | 0.9K |
| 15:36 | 23.35 | 23.35 | 23.35 | 23.34 | 0.5K |
| 15:47 | 23.34 | 23.34 | 23.34 | 23.34 | 1.3K |
| 15:53 | 23.33 | 23.33 | 23.33 | 23.33 | 1.7K |
| 15:54 | 23.35 | 23.35 | 23.33 | 23.34 | 9.5K |
| 15:55 | 23.34 | 23.36 | 23.34 | 23.36 | 2.4K |
| 15:58 | 23.37 | 23.37 | 23.37 | 23.37 | 0.2K |
| 15:59 | 23.35 | 23.35 | 23.35 | 23.35 | 0.4K |