CMS Energy

CMSD
🏛️ usa →
24.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 23.64 23.64 23.64 23.64 1.2K
10:19 23.65 23.65 23.65 23.65 1.4K
10:32 23.65 23.65 23.65 23.65 0.2K
10:33 23.65 23.65 23.65 23.65 0.6K
10:34 23.65 23.65 23.65 23.65 0.2K
10:36 23.65 23.65 23.65 23.65 0.1K
10:44 23.61 23.61 23.60 23.60 1.1K
10:50 23.52 23.52 23.52 23.52 0.4K
11:00 23.57 23.57 23.57 23.57 0.6K
11:07 23.57 23.57 23.57 23.57 0.8K
11:09 23.51 23.51 23.51 23.51 0.8K
11:37 23.54 23.54 23.54 23.54 0.8K
11:47 23.57 23.57 23.57 23.57 0.4K
12:07 23.56 23.56 23.56 23.56 0.3K
12:08 23.56 23.56 23.56 23.56 0.4K
12:12 23.51 23.51 23.51 23.51 0.9K
12:56 23.57 23.57 23.57 23.57 0.6K
13:19 23.52 23.52 23.52 23.52 0.2K
13:48 23.62 23.62 23.62 23.62 0.6K
14:08 23.64 23.64 23.64 23.64 0.3K
14:11 23.58 23.58 23.58 23.58 0.2K
14:38 23.53 23.53 23.53 23.53 0.3K
14:48 23.46 23.46 23.46 23.46 0.5K
14:57 23.53 23.53 23.53 23.53 0.2K
15:08 23.51 23.51 23.51 23.51 0.3K
15:12 23.56 23.56 23.56 23.56 0.3K
15:21 23.55 23.55 23.55 23.55 0.4K
15:38 23.59 23.59 23.56 23.56 0.9K
15:39 23.59 23.59 23.58 23.58 0.6K
15:44 23.61 23.61 23.61 23.61 1.5K
15:51 23.51 23.51 23.51 23.51 3.9K
15:59 23.51 23.51 23.51 23.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available