CMS Energy

CMSD
🏛️ usa →
24.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 23.62 23.62 23.62 23.62 6.7K
09:49 23.62 23.62 23.58 23.58 0.7K
09:53 23.65 23.65 23.65 23.65 0.5K
09:54 23.58 23.58 23.58 23.58 0.2K
09:58 23.57 23.57 23.57 23.57 0.6K
10:29 23.61 23.61 23.61 23.61 0.4K
10:30 23.58 23.58 23.58 23.58 0.2K
10:37 23.62 23.62 23.62 23.62 0.1K
10:46 23.60 23.60 23.60 23.60 0.3K
11:00 23.60 23.60 23.60 23.60 0.5K
11:14 23.65 23.65 23.65 23.65 0.8K
11:18 23.60 23.60 23.60 23.60 0.3K
11:21 23.62 23.62 23.62 23.62 0.5K
11:24 23.63 23.63 23.63 23.63 0.1K
11:25 23.61 23.61 23.61 23.61 0.5K
11:28 23.57 23.57 23.57 23.57 0.2K
11:33 23.64 23.64 23.64 23.64 0.5K
11:42 23.56 23.58 23.56 23.58 1.0K
11:52 23.56 23.56 23.56 23.56 0.1K
11:55 23.58 23.58 23.58 23.58 0.5K
11:58 23.53 23.53 23.53 23.53 0.3K
12:17 23.56 23.56 23.56 23.56 1.2K
12:55 23.58 23.58 23.58 23.58 0.3K
13:04 23.58 23.58 23.55 23.55 2.1K
13:05 23.55 23.55 23.55 23.55 0.8K
13:16 23.58 23.58 23.58 23.58 0.3K
13:40 23.58 23.58 23.58 23.58 0.4K
13:46 23.51 23.51 23.51 23.51 1.0K
14:08 23.32 23.32 23.32 23.32 1.3K
14:09 23.63 23.63 23.63 23.63 2.2K
14:11 23.36 23.36 23.36 23.36 0.9K
14:14 23.52 23.52 23.52 23.52 0.5K
14:18 23.46 23.46 23.46 23.46 0.2K
14:26 23.40 23.40 23.40 23.40 1.9K
14:32 23.39 23.39 23.39 23.39 0.9K
15:01 23.54 23.54 23.54 23.54 1.1K
15:06 23.45 23.45 23.45 23.45 0.9K
15:13 23.54 23.54 23.50 23.50 1.0K
15:39 23.46 23.46 23.46 23.46 0.4K
15:46 23.46 23.46 23.46 23.46 0.6K
15:53 23.45 23.45 23.45 23.45 0.9K
15:58 23.54 23.54 23.54 23.54 0.3K
15:59 23.45 23.54 23.45 23.54 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available