CMS Energy

CMSD
🏛️ usa →
24.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 23.74 23.74 23.70 23.70 0.8K
09:41 23.66 23.66 23.66 23.66 0.1K
09:49 23.66 23.66 23.66 23.66 0.3K
10:00 23.72 23.72 23.72 23.72 0.4K
10:02 23.69 23.69 23.69 23.69 0.7K
10:41 23.65 23.67 23.65 23.67 0.9K
10:50 23.66 23.66 23.66 23.66 0.4K
11:10 23.66 23.66 23.66 23.66 1.1K
11:32 23.66 23.66 23.66 23.66 0.2K
11:33 23.68 23.68 23.68 23.68 1.2K
11:43 23.68 23.68 23.68 23.68 0.1K
11:47 23.68 23.68 23.68 23.68 0.2K
11:56 23.68 23.68 23.68 23.68 0.5K
12:06 23.68 23.68 23.68 23.68 0.3K
12:09 23.68 23.68 23.68 23.68 0.1K
12:11 23.67 23.70 23.67 23.70 0.7K
12:14 23.67 23.67 23.67 23.67 0.3K
12:17 23.68 23.68 23.68 23.68 0.7K
12:29 23.69 23.70 23.69 23.69 0.4K
12:32 23.67 23.67 23.67 23.67 0.3K
12:35 23.67 23.67 23.67 23.67 0.1K
12:38 23.67 23.67 23.67 23.67 0.8K
13:32 23.70 23.70 23.70 23.70 0.7K
13:36 23.69 23.69 23.69 23.69 1.0K
13:37 23.69 23.69 23.69 23.69 1.6K
13:40 23.69 23.70 23.69 23.70 2.7K
13:50 23.72 23.72 23.72 23.72 1.2K
13:52 23.71 23.71 23.71 23.71 0.6K
13:54 23.71 23.71 23.71 23.71 0.4K
13:57 23.71 23.71 23.71 23.71 0.1K
13:58 23.72 23.72 23.72 23.72 0.1K
13:59 23.72 23.72 23.72 23.72 0.2K
14:01 23.72 23.72 23.71 23.71 1.3K
14:30 23.72 23.72 23.71 23.71 0.6K
14:34 23.72 23.72 23.72 23.72 0.3K
14:39 23.72 23.72 23.72 23.72 0.1K
14:40 23.71 23.71 23.71 23.71 0.6K
14:45 23.72 23.72 23.72 23.72 2.2K
14:54 23.72 23.72 23.72 23.72 0.2K
14:57 23.71 23.71 23.71 23.71 0.3K
15:01 23.72 23.72 23.72 23.72 0.3K
15:11 23.72 23.72 23.72 23.72 0.7K
15:38 23.72 23.72 23.72 23.72 0.1K
15:39 23.72 23.72 23.72 23.72 0.4K
15:44 23.71 23.71 23.71 23.71 0.2K
15:50 23.72 23.72 23.72 23.72 0.2K
15:54 23.72 23.72 23.72 23.72 0.8K
15:56 23.71 23.71 23.71 23.71 0.1K
15:58 23.72 23.72 23.72 23.72 0.5K
15:59 23.70 23.71 23.70 23.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available