CMS Energy

CMSD
🏛️ usa →
24.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 23.25 23.25 23.25 23.25 3.7K
09:43 23.39 23.39 23.39 23.39 0.7K
09:47 23.39 23.39 23.39 23.39 0.4K
09:51 23.32 23.32 23.32 23.32 0.2K
10:03 23.38 23.38 23.38 23.38 0.1K
10:06 23.30 23.30 23.30 23.30 0.7K
10:16 23.28 23.28 23.28 23.28 0.6K
10:42 23.37 23.37 23.33 23.34 4.3K
10:53 23.36 23.36 23.36 23.36 0.3K
11:19 23.35 23.35 23.35 23.35 0.2K
11:35 23.34 23.34 23.31 23.31 0.3K
11:36 23.41 23.41 23.41 23.41 0.6K
11:52 23.31 23.31 23.30 23.30 1.5K
12:01 23.30 23.30 23.30 23.30 0.4K
12:40 23.35 23.35 23.35 23.35 0.3K
12:58 23.30 23.30 23.30 23.30 0.2K
13:10 23.29 23.29 23.29 23.29 0.4K
13:16 23.41 23.41 23.41 23.41 2.2K
13:18 23.40 23.40 23.40 23.40 0.8K
13:26 23.29 23.29 23.29 23.29 1.7K
14:17 23.38 23.38 23.38 23.38 0.3K
14:45 23.30 23.30 23.30 23.30 0.4K
14:48 23.35 23.35 23.35 23.35 0.2K
14:54 23.41 23.41 23.41 23.41 0.5K
14:57 23.39 23.39 23.39 23.39 0.3K
15:18 23.45 23.45 23.45 23.45 0.8K
15:24 23.44 23.44 23.44 23.44 0.3K
15:26 23.44 23.44 23.44 23.44 0.1K
15:28 23.30 23.30 23.30 23.30 0.4K
15:39 23.45 23.45 23.45 23.45 1.5K
15:54 23.33 23.33 23.33 23.33 0.6K
15:59 23.37 23.37 23.35 23.35 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available