CMS Energy

CMSD
🏛️ usa →
24.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 23.64 23.64 23.64 23.64 0.3K
10:37 23.62 23.62 23.62 23.62 3.2K
11:36 23.63 23.63 23.63 23.63 0.4K
11:38 23.65 23.65 23.65 23.65 1.3K
11:39 23.65 23.65 23.65 23.65 1.2K
11:48 23.72 23.72 23.72 23.72 2.3K
11:59 23.67 23.67 23.67 23.67 0.2K
12:05 23.67 23.67 23.67 23.67 0.4K
12:23 23.65 23.65 23.65 23.65 1.1K
12:46 23.65 23.65 23.65 23.65 0.3K
13:11 23.62 23.62 23.62 23.62 0.2K
13:20 23.68 23.68 23.65 23.65 0.4K
13:23 23.66 23.66 23.65 23.65 0.6K
13:30 23.63 23.63 23.63 23.63 0.8K
13:57 23.66 23.66 23.62 23.62 1.5K
14:27 23.65 23.65 23.65 23.65 1.5K
14:34 23.69 23.69 23.69 23.69 0.8K
14:36 23.66 23.66 23.66 23.66 1.1K
14:46 23.66 23.66 23.66 23.66 0.4K
14:54 23.64 23.64 23.64 23.64 0.3K
14:55 23.66 23.66 23.66 23.66 0.2K
14:56 23.66 23.66 23.66 23.66 0.4K
15:03 23.69 23.69 23.69 23.69 0.4K
15:21 23.66 23.66 23.66 23.66 1.5K
15:22 23.66 23.66 23.66 23.66 0.1K
15:30 23.64 23.64 23.64 23.64 0.3K
15:41 23.65 23.65 23.65 23.65 0.2K
15:44 23.65 23.65 23.65 23.65 0.7K
15:48 23.66 23.66 23.66 23.66 0.3K
15:51 23.67 23.69 23.67 23.69 0.3K
15:57 23.67 23.69 23.67 23.69 1.2K
15:59 23.67 23.69 23.67 23.69 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available