CMS Energy

CMSD
🏛️ usa →
24.49
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 23.90 23.92 23.90 23.92 1.5K
10:09 23.92 23.92 23.92 23.92 0.1K
10:17 23.99 23.99 23.99 23.99 0.3K
10:26 23.99 23.99 23.99 23.99 0.2K
10:39 23.96 23.96 23.96 23.96 0.7K
10:51 23.91 23.91 23.88 23.88 5.2K
10:58 23.98 23.98 23.98 23.98 0.3K
11:01 23.94 23.94 23.94 23.94 0.3K
11:04 23.92 23.92 23.92 23.92 0.3K
11:18 23.92 23.92 23.92 23.92 0.7K
11:36 23.93 23.93 23.93 23.93 0.3K
11:47 23.86 23.86 23.86 23.86 1.6K
12:42 23.87 23.90 23.87 23.90 0.7K
12:55 23.94 23.94 23.94 23.94 0.2K
12:56 23.90 23.90 23.90 23.90 1.2K
13:28 23.89 23.89 23.89 23.89 0.2K
13:36 23.94 23.97 23.94 23.97 0.5K
13:51 23.95 23.95 23.95 23.95 0.3K
14:13 23.98 23.98 23.98 23.98 0.1K
14:14 23.93 23.93 23.93 23.93 1.2K
14:29 23.98 23.98 23.97 23.97 0.5K
14:33 23.98 23.98 23.98 23.98 0.8K
14:35 23.90 23.90 23.90 23.90 0.2K
14:36 23.93 23.93 23.93 23.93 0.5K
14:44 23.95 23.95 23.95 23.95 0.8K
14:52 23.87 23.87 23.87 23.87 0.3K
14:55 23.88 23.88 23.88 23.88 0.5K
15:01 23.90 23.90 23.90 23.90 1.7K
15:16 23.89 23.90 23.89 23.90 0.6K
15:20 23.90 23.92 23.90 23.92 1.0K
15:21 23.87 23.92 23.87 23.92 1.2K
15:27 23.93 23.93 23.93 23.93 0.6K
15:29 23.87 23.87 23.87 23.87 0.1K
15:30 23.87 23.90 23.87 23.90 2.5K
15:41 23.89 23.89 23.89 23.89 9.6K
15:59 23.88 23.88 23.87 23.87 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available