CMS Energy

CMSD
🏛️ usa →
24.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 23.92 23.92 23.92 23.92 0.8K
10:34 23.85 23.85 23.85 23.85 0.5K
10:42 23.85 23.85 23.85 23.85 0.4K
10:51 23.87 23.87 23.87 23.87 0.6K
10:54 23.87 23.87 23.87 23.87 0.1K
11:02 23.86 23.86 23.86 23.86 0.6K
11:10 23.86 23.86 23.86 23.86 0.5K
11:12 23.78 23.78 23.78 23.78 0.7K
11:17 23.83 23.83 23.83 23.83 0.2K
11:23 23.85 23.86 23.85 23.86 0.5K
11:28 23.85 23.86 23.85 23.86 0.6K
11:35 23.82 23.82 23.82 23.82 0.3K
11:37 23.85 23.85 23.85 23.85 0.7K
11:39 23.86 23.86 23.85 23.85 1.6K
11:55 23.85 23.85 23.85 23.85 0.2K
11:56 23.90 23.90 23.90 23.90 0.1K
12:10 23.91 23.91 23.91 23.91 0.3K
12:15 23.80 23.80 23.80 23.80 0.2K
12:16 23.90 23.90 23.90 23.90 0.2K
12:29 23.85 23.85 23.85 23.85 1.6K
12:40 23.85 23.85 23.85 23.85 0.2K
12:53 23.83 23.83 23.83 23.83 0.3K
13:03 23.90 23.90 23.80 23.85 1.1K
13:37 23.82 23.82 23.82 23.81 0.8K
13:46 23.84 23.84 23.84 23.84 0.2K
14:04 23.83 23.83 23.83 23.83 0.3K
14:14 23.85 23.85 23.85 23.85 0.4K
14:16 23.82 23.85 23.82 23.85 2.0K
14:19 23.90 23.90 23.90 23.90 1.4K
14:49 23.91 23.91 23.91 23.91 0.3K
14:52 23.91 23.91 23.91 23.91 0.1K
14:57 23.91 23.91 23.91 23.91 1.4K
14:59 23.90 23.90 23.90 23.90 4.0K
15:01 23.87 23.87 23.87 23.87 0.5K
15:13 23.88 23.88 23.88 23.88 0.4K
15:22 23.91 23.91 23.91 23.91 0.2K
15:43 23.92 23.92 23.92 23.92 0.4K
15:57 23.94 23.94 23.94 23.94 0.3K
15:58 23.92 23.92 23.92 23.92 0.2K
15:59 23.94 23.94 23.91 23.91 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available