CMS Energy

CMSD
🏛️ usa →
24.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 23.89 23.89 23.89 23.89 0.5K
10:05 23.85 23.85 23.85 23.85 0.4K
10:08 23.88 23.88 23.88 23.88 0.3K
10:19 23.91 23.91 23.91 23.91 0.2K
10:21 23.85 23.85 23.85 23.85 0.2K
10:34 23.86 23.86 23.86 23.86 0.5K
10:39 23.91 23.91 23.91 23.91 0.2K
10:52 23.85 23.85 23.85 23.85 4.6K
11:31 23.89 23.89 23.89 23.89 0.5K
12:01 23.92 23.92 23.92 23.92 0.8K
12:05 23.87 23.87 23.87 23.87 0.3K
12:09 23.89 23.89 23.89 23.89 0.7K
12:58 23.81 23.81 23.81 23.81 0.2K
13:26 23.90 23.90 23.90 23.90 0.7K
13:27 23.85 23.85 23.85 23.85 2.2K
13:34 23.84 23.84 23.84 23.84 0.2K
13:36 23.84 23.84 23.84 23.84 0.8K
13:39 23.84 23.85 23.84 23.85 4.3K
13:42 23.92 23.92 23.92 23.92 1.0K
13:44 23.81 23.81 23.81 23.81 1.1K
13:46 23.84 23.84 23.84 23.84 0.2K
13:49 23.83 23.83 23.83 23.83 0.1K
13:53 23.83 23.83 23.83 23.83 0.2K
14:06 23.77 23.77 23.77 23.77 1.1K
14:10 23.84 23.84 23.84 23.84 1.5K
14:42 23.84 23.84 23.84 23.84 0.2K
14:58 23.84 23.84 23.84 23.84 0.4K
15:01 23.90 23.90 23.90 23.90 0.1K
15:02 23.88 23.88 23.88 23.88 0.8K
15:03 23.88 23.88 23.88 23.88 0.6K
15:04 23.78 23.78 23.78 23.78 1.3K
15:15 23.82 23.82 23.77 23.77 0.7K
15:21 23.84 23.84 23.84 23.84 0.5K
15:22 23.77 23.77 23.77 23.77 0.2K
15:26 23.90 23.90 23.90 23.90 0.6K
15:28 23.83 23.83 23.83 23.83 0.1K
15:37 23.84 23.84 23.84 23.84 0.3K
15:44 23.79 23.79 23.79 23.79 0.2K
15:50 23.69 23.69 23.69 23.69 3.3K
15:53 23.75 23.75 23.75 23.75 0.1K
15:54 23.58 23.58 23.58 23.58 0.2K
15:55 23.60 23.60 23.60 23.60 0.3K
15:57 23.63 23.72 23.63 23.72 0.4K
15:59 23.60 23.63 23.60 23.62 108.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available