CMS Energy

CMSD
🏛️ usa →
24.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.78 23.78 23.78 23.78 3.7K
09:32 24.00 24.00 24.00 24.00 0.1K
09:33 23.89 23.89 23.89 23.89 0.3K
09:49 23.79 23.79 23.79 23.79 0.4K
10:01 23.79 23.79 23.79 23.79 1.4K
10:05 23.79 23.79 23.79 23.79 0.5K
10:11 23.79 23.79 23.79 23.79 0.2K
10:18 23.79 23.79 23.79 23.79 1.8K
10:49 23.79 23.79 23.79 23.79 0.6K
10:58 23.79 23.79 23.79 23.79 0.1K
11:00 23.80 23.80 23.80 23.80 0.3K
11:09 23.79 23.79 23.79 23.79 0.1K
11:12 23.62 23.62 23.62 23.62 2.5K
11:28 23.70 23.70 23.56 23.56 2.4K
11:36 23.57 23.57 23.57 23.57 0.1K
11:46 23.74 23.74 23.74 23.74 1.3K
11:56 23.61 23.61 23.61 23.61 0.2K
12:06 23.56 23.56 23.56 23.56 0.4K
12:13 23.69 23.69 23.63 23.63 0.8K
12:19 23.63 23.63 23.63 23.63 0.1K
12:30 23.63 23.63 23.63 23.63 0.3K
12:44 23.63 23.63 23.63 23.63 0.2K
12:49 23.56 23.56 23.56 23.56 0.3K
13:05 23.67 23.67 23.67 23.67 0.7K
13:32 23.63 23.63 23.63 23.63 0.5K
13:38 23.63 23.63 23.63 23.63 3.0K
13:39 23.63 23.67 23.62 23.62 7.5K
13:56 23.64 23.64 23.64 23.64 0.6K
14:17 23.63 23.63 23.63 23.63 1.0K
14:29 23.67 23.69 23.67 23.69 0.7K
14:42 23.69 23.69 23.69 23.69 0.4K
14:51 23.58 23.58 23.58 23.58 0.7K
15:02 23.64 23.64 23.64 23.64 0.2K
15:11 23.64 23.64 23.64 23.64 0.2K
15:17 23.59 23.59 23.59 23.59 0.3K
15:18 23.63 23.63 23.63 23.63 0.2K
15:23 23.63 23.63 23.63 23.62 0.2K
15:28 23.63 23.63 23.63 23.63 0.7K
15:38 23.65 23.65 23.65 23.65 0.4K
15:46 23.62 23.62 23.62 23.62 0.7K
15:59 23.63 23.63 23.63 23.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available