CMS Energy

CMSD
🏛️ usa →
24.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 23.58 23.58 23.58 23.58 1.2K
09:50 23.61 23.61 23.53 23.53 9.6K
09:51 23.61 23.64 23.61 23.64 6.6K
09:53 23.60 23.60 23.60 23.60 0.1K
10:02 23.59 23.66 23.59 23.66 0.4K
10:04 23.67 23.70 23.67 23.70 0.3K
10:21 23.65 23.70 23.65 23.70 0.8K
10:40 23.70 23.70 23.70 23.70 0.5K
10:51 23.70 23.70 23.70 23.70 0.1K
10:52 23.70 23.70 23.70 23.70 0.1K
10:54 23.74 23.74 23.74 23.74 0.6K
10:56 23.74 23.74 23.74 23.74 1.4K
10:59 23.70 23.70 23.70 23.70 0.4K
11:12 23.74 23.74 23.74 23.74 1.3K
11:22 23.65 23.65 23.65 23.65 0.3K
11:40 23.66 23.66 23.66 23.66 0.6K
11:45 23.72 23.74 23.72 23.74 1.5K
11:50 23.71 23.71 23.71 23.71 0.6K
12:13 23.69 23.69 23.69 23.69 0.2K
12:14 23.77 23.82 23.77 23.82 1.6K
12:40 23.80 23.80 23.80 23.80 0.3K
12:47 23.77 23.77 23.77 23.77 0.5K
13:18 23.82 23.82 23.82 23.82 0.2K
13:21 23.78 23.78 23.78 23.78 0.7K
13:41 23.81 23.81 23.81 23.81 0.1K
13:44 23.82 23.82 23.82 23.82 1.4K
13:47 23.79 23.79 23.79 23.79 0.3K
13:58 23.80 23.80 23.80 23.80 1.4K
14:07 23.80 23.80 23.80 23.80 0.2K
14:09 23.82 23.82 23.80 23.80 0.5K
14:11 23.82 23.82 23.82 23.82 0.3K
14:13 23.70 23.77 23.70 23.77 1.0K
14:39 23.82 23.82 23.82 23.82 0.2K
14:40 23.82 23.82 23.82 23.82 1.8K
15:01 23.78 23.78 23.78 23.78 0.4K
15:14 23.84 23.84 23.84 23.84 1.0K
15:17 23.85 23.85 23.85 23.85 0.6K
15:18 23.86 23.86 23.86 23.86 0.8K
15:19 23.86 23.86 23.86 23.86 0.4K
15:20 23.80 23.87 23.80 23.87 0.5K
15:21 23.80 23.80 23.71 23.71 1.7K
15:22 23.87 23.88 23.87 23.88 1.3K
15:34 23.85 23.85 23.85 23.85 0.9K
15:52 23.84 23.84 23.84 23.84 0.3K
15:53 23.84 23.84 23.84 23.84 0.6K
15:59 23.90 23.90 23.87 23.87 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available