CMS Energy

CMSD
🏛️ usa →
24.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 23.91 23.91 23.91 23.91 0.2K
09:41 23.87 23.87 23.87 23.87 0.1K
09:43 23.84 23.84 23.84 23.84 0.1K
10:00 23.85 23.85 23.85 23.85 0.1K
10:08 23.81 23.81 23.81 23.81 0.5K
10:09 23.89 23.89 23.89 23.89 0.2K
10:29 23.90 23.90 23.90 23.90 0.6K
10:30 23.87 23.87 23.87 23.87 0.3K
10:44 23.85 23.85 23.83 23.83 0.2K
10:54 23.90 23.90 23.90 23.90 0.1K
11:05 23.86 23.86 23.86 23.86 0.4K
11:17 23.84 23.84 23.84 23.84 0.5K
11:19 23.83 23.92 23.83 23.92 3.2K
11:21 23.83 23.83 23.83 23.83 0.3K
11:22 23.88 23.88 23.88 23.88 0.2K
11:23 23.88 23.88 23.88 23.88 0.1K
11:25 23.88 23.88 23.88 23.88 0.2K
11:35 23.83 23.83 23.83 23.83 0.2K
12:33 23.86 23.86 23.86 23.86 0.6K
12:54 23.92 23.92 23.92 23.92 0.1K
13:14 23.86 23.86 23.84 23.84 0.3K
13:36 23.90 23.90 23.90 23.90 0.1K
13:43 23.92 23.92 23.92 23.92 0.7K
13:45 23.97 23.97 23.97 23.97 0.8K
13:55 23.98 23.98 23.98 23.98 0.1K
14:02 23.92 23.92 23.92 23.92 0.4K
14:50 23.92 23.92 23.92 23.92 0.8K
14:58 23.94 23.94 23.94 23.94 0.2K
15:09 23.95 23.95 23.95 23.95 1.2K
15:48 23.95 23.95 23.95 23.95 0.4K
15:55 23.93 23.93 23.93 23.93 0.2K
15:57 23.95 23.95 23.95 23.95 0.2K
15:59 23.96 23.96 23.96 23.96 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available