CMS Energy

CMSD
🏛️ usa →
24.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 24.09 24.09 24.09 24.09 0.6K
09:35 24.06 24.06 24.05 24.05 2.4K
09:50 24.28 24.28 24.28 24.28 1.9K
09:57 24.16 24.16 24.16 24.16 0.3K
10:00 24.24 24.24 24.24 24.24 0.9K
10:16 24.25 24.25 24.13 24.13 0.8K
10:33 24.08 24.08 24.08 24.08 1.4K
10:44 24.15 24.15 24.15 24.15 0.2K
10:56 24.19 24.19 24.19 24.19 0.5K
10:57 24.12 24.12 24.12 24.12 0.2K
10:58 24.17 24.17 24.17 24.17 0.7K
11:08 24.07 24.07 24.07 24.07 0.2K
11:18 24.07 24.07 24.07 24.07 1.5K
11:28 24.10 24.10 24.07 24.07 0.3K
11:37 24.16 24.16 24.05 24.05 1.5K
11:47 24.12 24.12 24.12 24.12 0.4K
11:57 24.19 24.19 24.19 24.19 0.2K
12:05 24.19 24.19 24.19 24.19 0.2K
12:18 24.14 24.14 24.14 24.14 0.1K
12:32 24.15 24.15 24.15 24.15 0.4K
12:34 24.19 24.19 24.19 24.19 0.4K
12:50 24.10 24.10 24.10 24.10 0.8K
13:17 24.15 24.15 24.15 24.15 0.2K
13:22 24.19 24.19 24.19 24.19 0.2K
13:39 24.15 24.15 24.15 24.15 0.5K
13:41 24.11 24.15 24.11 24.15 5.5K
14:14 24.18 24.18 24.18 24.18 0.1K
14:18 24.14 24.14 24.14 24.14 0.7K
14:32 24.14 24.14 24.14 24.14 1.0K
14:49 24.25 24.25 24.25 24.25 2.3K
14:53 24.25 24.25 24.25 24.25 1.1K
14:54 24.26 24.26 24.26 24.26 1.8K
15:05 24.33 24.33 24.33 24.33 0.3K
15:11 24.28 24.28 24.28 24.28 0.4K
15:19 24.34 24.34 24.34 24.34 0.3K
15:20 24.39 24.39 24.39 24.39 3.9K
15:23 24.27 24.27 24.27 24.27 0.3K
15:31 24.39 24.39 24.28 24.28 0.3K
15:35 24.27 24.27 24.27 24.27 0.6K
15:54 24.44 24.44 24.44 24.44 2.2K
15:59 24.45 24.48 24.45 24.46 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available