CMS Energy

CMSD
🏛️ usa →
24.14
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 24.36 24.36 24.36 24.36 1.3K
10:00 24.35 24.35 24.35 24.35 0.3K
10:09 24.35 24.35 24.29 24.29 1.8K
10:36 24.36 24.36 24.36 24.36 0.2K
10:52 24.36 24.36 24.36 24.36 0.1K
11:01 24.36 24.36 24.36 24.36 0.3K
11:03 24.36 24.36 24.36 24.36 0.2K
11:14 24.37 24.37 24.37 24.37 0.2K
11:33 24.29 24.29 24.29 24.29 0.2K
11:41 24.32 24.32 24.32 24.32 0.4K
11:42 24.33 24.36 24.33 24.35 1.8K
12:21 24.34 24.34 24.34 24.34 0.4K
12:36 24.34 24.34 24.34 24.34 0.2K
12:56 24.34 24.34 24.34 24.34 0.4K
12:57 24.39 24.39 24.39 24.39 0.6K
13:06 24.34 24.34 24.34 24.34 0.1K
13:13 24.32 24.32 24.32 24.32 0.2K
13:16 24.35 24.35 24.35 24.35 0.1K
13:27 24.31 24.34 24.31 24.34 0.4K
13:30 24.34 24.34 24.34 24.34 0.6K
13:32 24.41 24.41 24.41 24.41 2.9K
14:27 24.36 24.36 24.36 24.36 0.2K
14:58 24.37 24.37 24.37 24.37 0.3K
15:01 24.41 24.41 24.41 24.41 1.2K
15:24 24.39 24.39 24.39 24.39 0.4K
15:37 24.41 24.41 24.41 24.41 0.2K
15:40 24.37 24.37 24.36 24.36 0.5K
15:41 24.39 24.41 24.39 24.41 0.6K
15:48 24.43 24.43 24.43 24.43 0.9K
15:59 24.43 24.43 24.40 24.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available