CMST Dev

600787
🏛️ china →
5.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.01 6.07 6.01 6.04 3,221.5K
09:35 6.04 6.04 6.00 6.01 1,758.3K
09:40 6.01 6.02 6.00 6.02 910.8K
09:45 6.01 6.02 6.01 6.02 759.3K
09:50 6.01 6.02 6.00 6.01 1,014.1K
09:55 6.00 6.02 5.97 5.99 1,572.9K
10:00 5.99 6.00 5.98 6.00 480.4K
10:05 6.00 6.01 6.00 6.01 389.1K
10:10 6.01 6.01 6.00 6.01 214.8K
10:15 6.01 6.01 6.00 6.00 484.2K
10:20 6.01 6.02 6.00 6.01 339.8K
10:25 6.01 6.02 6.00 6.01 305.7K
10:30 6.02 6.02 6.00 6.01 558.9K
10:35 6.01 6.02 6.01 6.01 293.0K
10:40 6.01 6.02 6.00 6.02 480.8K
10:45 6.02 6.02 6.01 6.01 212.9K
10:50 6.01 6.02 6.00 6.01 225.0K
10:55 6.01 6.02 6.01 6.02 198.2K
11:00 6.02 6.02 6.01 6.01 287.4K
11:05 6.01 6.02 6.01 6.01 200.7K
11:10 6.01 6.02 6.01 6.01 314.3K
11:15 6.01 6.02 6.01 6.01 133.6K
11:20 6.00 6.02 6.00 6.01 218.2K
11:25 6.01 6.02 6.00 6.01 228.7K
13:00 6.01 6.02 6.01 6.01 407.8K
13:05 6.01 6.02 6.00 6.00 470.1K
13:10 6.00 6.01 6.00 6.00 388.9K
13:15 6.01 6.01 6.00 6.01 104.9K
13:20 6.01 6.01 6.00 6.01 332.1K
13:25 6.01 6.01 6.00 6.00 74.2K
13:30 6.01 6.01 6.00 6.01 165.8K
13:35 6.01 6.02 6.00 6.01 319.8K
13:40 6.02 6.02 6.01 6.02 216.8K
13:45 6.02 6.02 6.00 6.01 233.9K
13:50 6.01 6.02 6.00 6.01 586.8K
13:55 6.01 6.02 6.00 6.00 583.3K
14:00 6.00 6.01 6.00 6.01 136.1K
14:05 6.00 6.02 6.00 6.01 285.5K
14:10 6.00 6.01 6.00 6.01 240.5K
14:15 6.01 6.01 6.00 6.00 88.6K
14:20 6.01 6.01 6.00 6.00 232.0K
14:25 6.00 6.01 6.00 6.01 189.9K
14:30 6.00 6.01 6.00 6.00 199.0K
14:35 6.00 6.01 6.00 6.00 189.9K
14:40 6.01 6.01 5.99 6.00 970.7K
14:45 6.00 6.01 5.99 6.01 378.7K
14:50 6.00 6.01 6.00 6.00 431.7K
14:55 6.00 6.01 6.00 6.00 363.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available