5.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.03 | 6.03 | 5.98 | 6.01 | 2,093.0K |
| 09:35 | 6.01 | 6.02 | 6.00 | 6.01 | 1,085.5K |
| 09:40 | 6.00 | 6.02 | 6.00 | 6.02 | 933.9K |
| 09:45 | 6.01 | 6.04 | 6.01 | 6.04 | 784.5K |
| 09:50 | 6.04 | 6.04 | 6.01 | 6.02 | 550.4K |
| 09:55 | 6.01 | 6.02 | 6.01 | 6.02 | 636.4K |
| 10:00 | 6.01 | 6.02 | 6.00 | 6.01 | 868.3K |
| 10:05 | 6.00 | 6.01 | 5.99 | 5.99 | 1,446.0K |
| 10:10 | 5.99 | 6.00 | 5.98 | 6.00 | 789.9K |
| 10:15 | 5.99 | 6.00 | 5.98 | 6.00 | 1,122.3K |
| 10:20 | 5.99 | 5.99 | 5.98 | 5.99 | 465.2K |
| 10:25 | 5.99 | 5.99 | 5.98 | 5.99 | 605.3K |
| 10:30 | 5.98 | 5.99 | 5.98 | 5.99 | 318.3K |
| 10:35 | 5.98 | 5.99 | 5.98 | 5.98 | 777.1K |
| 10:40 | 5.99 | 5.99 | 5.97 | 5.97 | 1,144.2K |
| 10:45 | 5.98 | 5.98 | 5.97 | 5.98 | 323.6K |
| 10:50 | 5.97 | 6.00 | 5.97 | 6.00 | 1,270.9K |
| 10:55 | 5.99 | 6.00 | 5.97 | 5.99 | 1,520.0K |
| 11:00 | 5.99 | 5.99 | 5.98 | 5.99 | 218.2K |
| 11:05 | 5.98 | 5.99 | 5.97 | 5.98 | 750.0K |
| 11:10 | 5.98 | 5.99 | 5.97 | 5.98 | 677.6K |
| 11:15 | 5.99 | 6.00 | 5.98 | 6.00 | 497.6K |
| 11:20 | 6.00 | 6.01 | 5.99 | 6.00 | 600.5K |
| 11:25 | 6.00 | 6.01 | 5.99 | 5.99 | 451.8K |
| 13:00 | 6.00 | 6.04 | 6.00 | 6.03 | 1,971.2K |
| 13:05 | 6.02 | 6.03 | 6.01 | 6.02 | 585.8K |
| 13:10 | 6.02 | 6.03 | 6.01 | 6.02 | 400.8K |
| 13:15 | 6.02 | 6.03 | 6.01 | 6.02 | 323.4K |
| 13:20 | 6.02 | 6.02 | 6.01 | 6.02 | 392.2K |
| 13:25 | 6.01 | 6.02 | 6.01 | 6.01 | 209.3K |
| 13:30 | 6.02 | 6.03 | 6.01 | 6.02 | 248.1K |
| 13:35 | 6.02 | 6.03 | 6.02 | 6.02 | 245.5K |
| 13:40 | 6.02 | 6.03 | 6.02 | 6.03 | 408.8K |
| 13:45 | 6.03 | 6.04 | 6.03 | 6.04 | 582.7K |
| 13:50 | 6.04 | 6.05 | 6.03 | 6.05 | 1,211.2K |
| 13:55 | 6.04 | 6.05 | 6.03 | 6.04 | 578.3K |
| 14:00 | 6.05 | 6.05 | 6.03 | 6.04 | 432.7K |
| 14:05 | 6.03 | 6.04 | 6.03 | 6.03 | 353.1K |
| 14:10 | 6.03 | 6.04 | 6.03 | 6.03 | 162.4K |
| 14:15 | 6.04 | 6.04 | 6.03 | 6.03 | 337.8K |
| 14:20 | 6.04 | 6.04 | 6.03 | 6.03 | 160.8K |
| 14:25 | 6.04 | 6.04 | 6.02 | 6.03 | 1,119.1K |
| 14:30 | 6.04 | 6.04 | 6.03 | 6.04 | 298.6K |
| 14:35 | 6.03 | 6.05 | 6.03 | 6.04 | 888.9K |
| 14:40 | 6.05 | 6.05 | 6.04 | 6.05 | 828.3K |
| 14:45 | 6.04 | 6.05 | 6.04 | 6.04 | 1,268.2K |
| 14:50 | 6.04 | 6.05 | 6.03 | 6.04 | 1,888.8K |
| 14:55 | 6.04 | 6.05 | 6.04 | 6.05 | 559.6K |