5.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.04 | 5.98 | 5.99 | 2,912.2K |
| 09:35 | 5.99 | 6.00 | 5.99 | 6.00 | 866.1K |
| 09:40 | 5.99 | 6.02 | 5.99 | 6.01 | 830.5K |
| 09:45 | 6.01 | 6.03 | 6.01 | 6.01 | 533.5K |
| 09:50 | 6.01 | 6.02 | 6.00 | 6.02 | 614.9K |
| 09:55 | 6.01 | 6.02 | 5.99 | 6.00 | 1,128.2K |
| 10:00 | 6.00 | 6.01 | 5.99 | 5.99 | 1,022.3K |
| 10:05 | 5.99 | 6.00 | 5.98 | 5.99 | 921.0K |
| 10:10 | 5.99 | 6.00 | 5.98 | 6.00 | 651.4K |
| 10:15 | 5.99 | 6.00 | 5.98 | 5.99 | 827.0K |
| 10:20 | 5.98 | 5.99 | 5.98 | 5.99 | 474.9K |
| 10:25 | 5.99 | 6.00 | 5.98 | 5.99 | 515.1K |
| 10:30 | 6.00 | 6.00 | 5.99 | 5.99 | 674.1K |
| 10:35 | 6.00 | 6.00 | 5.98 | 5.99 | 428.6K |
| 10:40 | 5.99 | 5.99 | 5.97 | 5.97 | 1,777.0K |
| 10:45 | 5.97 | 5.98 | 5.97 | 5.97 | 724.0K |
| 10:50 | 5.98 | 5.99 | 5.97 | 5.98 | 1,046.1K |
| 10:55 | 5.99 | 5.99 | 5.97 | 5.98 | 676.4K |
| 11:00 | 5.98 | 5.98 | 5.97 | 5.98 | 247.5K |
| 11:05 | 5.98 | 5.98 | 5.97 | 5.98 | 458.3K |
| 11:10 | 5.98 | 5.98 | 5.97 | 5.98 | 310.5K |
| 11:15 | 5.97 | 5.98 | 5.96 | 5.98 | 2,548.9K |
| 11:20 | 5.98 | 5.98 | 5.97 | 5.97 | 258.6K |
| 11:25 | 5.97 | 5.98 | 5.96 | 5.97 | 535.8K |
| 13:00 | 5.97 | 5.99 | 5.96 | 5.97 | 1,350.0K |
| 13:05 | 5.97 | 5.98 | 5.96 | 5.96 | 729.4K |
| 13:10 | 5.96 | 5.96 | 5.94 | 5.95 | 3,001.5K |
| 13:15 | 5.94 | 5.96 | 5.94 | 5.95 | 839.5K |
| 13:20 | 5.96 | 5.96 | 5.95 | 5.95 | 418.5K |
| 13:25 | 5.95 | 5.96 | 5.95 | 5.95 | 303.0K |
| 13:30 | 5.95 | 5.96 | 5.95 | 5.96 | 929.1K |
| 13:35 | 5.95 | 5.96 | 5.95 | 5.96 | 519.7K |
| 13:40 | 5.96 | 5.98 | 5.96 | 5.98 | 323.4K |
| 13:45 | 5.98 | 5.98 | 5.97 | 5.97 | 88.1K |
| 13:50 | 5.98 | 5.98 | 5.96 | 5.97 | 750.1K |
| 13:55 | 5.96 | 5.97 | 5.96 | 5.97 | 103.3K |
| 14:00 | 5.96 | 5.98 | 5.96 | 5.98 | 776.5K |
| 14:05 | 5.96 | 5.98 | 5.96 | 5.97 | 266.0K |
| 14:10 | 5.97 | 5.97 | 5.96 | 5.96 | 387.9K |
| 14:15 | 5.96 | 5.97 | 5.96 | 5.97 | 217.5K |
| 14:20 | 5.96 | 5.97 | 5.96 | 5.96 | 194.5K |
| 14:25 | 5.97 | 5.97 | 5.96 | 5.97 | 798.3K |
| 14:30 | 5.97 | 5.97 | 5.96 | 5.96 | 425.4K |
| 14:35 | 5.97 | 5.97 | 5.96 | 5.97 | 849.2K |
| 14:40 | 5.96 | 5.97 | 5.96 | 5.97 | 702.0K |
| 14:45 | 5.96 | 5.97 | 5.96 | 5.96 | 500.9K |
| 14:50 | 5.96 | 5.97 | 5.96 | 5.96 | 854.5K |
| 14:55 | 5.96 | 5.97 | 5.96 | 5.96 | 777.8K |