Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.89 7.95 7.87 7.94 575.9K
09:35 7.93 7.94 7.92 7.93 298.0K
09:40 7.93 7.94 7.92 7.92 154.7K
09:45 7.92 7.93 7.91 7.92 187.2K
09:50 7.92 7.93 7.90 7.90 96.7K
09:55 7.91 7.92 7.90 7.91 141.9K
10:00 7.92 7.94 7.91 7.94 287.3K
10:05 7.94 7.94 7.92 7.93 56.1K
10:10 7.93 7.93 7.91 7.91 94.5K
10:15 7.92 7.93 7.91 7.92 116.4K
10:20 7.92 7.92 7.91 7.92 48.6K
10:25 7.92 7.92 7.91 7.91 57.3K
10:30 7.91 7.92 7.89 7.90 567.2K
10:35 7.90 7.91 7.90 7.90 153.5K
10:40 7.91 7.91 7.89 7.91 185.2K
10:45 7.91 7.91 7.90 7.91 113.6K
10:50 7.90 7.92 7.90 7.92 97.7K
10:55 7.91 7.92 7.91 7.91 58.2K
11:00 7.91 7.92 7.91 7.91 79.0K
11:05 7.91 7.94 7.91 7.92 254.5K
11:10 7.92 7.93 7.91 7.92 145.1K
11:15 7.92 7.92 7.90 7.90 66.3K
11:20 7.90 7.91 7.88 7.89 191.7K
11:25 7.88 7.89 7.87 7.87 418.4K
13:00 7.88 7.88 7.87 7.87 302.6K
13:05 7.87 7.88 7.87 7.88 93.4K
13:10 7.88 7.88 7.87 7.87 116.9K
13:15 7.87 7.88 7.87 7.88 88.8K
13:20 7.87 7.88 7.86 7.88 269.3K
13:25 7.88 7.88 7.87 7.88 117.3K
13:30 7.88 7.89 7.87 7.89 77.1K
13:35 7.89 7.89 7.88 7.89 16.8K
13:40 7.88 7.89 7.88 7.88 59.5K
13:45 7.88 7.89 7.88 7.88 31.0K
13:50 7.88 7.90 7.88 7.89 49.1K
13:55 7.88 7.90 7.88 7.89 94.0K
14:00 7.90 7.90 7.89 7.89 66.4K
14:05 7.89 7.89 7.88 7.89 244.2K
14:10 7.89 7.90 7.88 7.89 51.5K
14:15 7.89 7.90 7.89 7.90 256.5K
14:20 7.91 7.91 7.90 7.91 187.1K
14:25 7.91 7.92 7.90 7.91 155.4K
14:30 7.91 7.92 7.90 7.90 77.5K
14:35 7.90 7.92 7.90 7.92 87.3K
14:40 7.92 7.93 7.92 7.93 192.8K
14:45 7.92 7.94 7.92 7.94 267.0K
14:50 7.93 7.94 7.93 7.93 287.7K
14:55 7.93 7.94 7.93 7.94 156.3K
15:40 7.94 7.94 7.94 7.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available