Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.20 8.24 8.08 8.13 4,172.9K
09:35 8.12 8.12 8.05 8.05 1,513.1K
09:40 8.05 8.10 8.04 8.08 644.0K
09:45 8.08 8.15 8.03 8.13 976.8K
09:50 8.15 8.16 8.08 8.11 1,046.5K
09:55 8.10 8.11 8.07 8.07 210.5K
10:00 8.08 8.09 8.06 8.09 516.8K
10:05 8.09 8.11 8.08 8.08 223.8K
10:10 8.08 8.09 8.05 8.06 143.6K
10:15 8.06 8.08 8.05 8.07 148.3K
10:20 8.07 8.09 8.06 8.07 199.8K
10:25 8.07 8.08 8.06 8.07 160.8K
10:30 8.07 8.07 8.05 8.06 238.2K
10:35 8.05 8.07 8.05 8.07 118.2K
10:40 8.06 8.09 8.04 8.09 505.0K
10:45 8.07 8.09 8.07 8.09 343.3K
10:50 8.09 8.10 8.08 8.09 140.8K
10:55 8.09 8.09 8.08 8.08 121.5K
11:00 8.08 8.09 8.08 8.08 65.2K
11:05 8.08 8.09 8.07 8.09 69.7K
11:10 8.09 8.11 8.09 8.09 445.6K
11:15 8.10 8.11 8.09 8.10 55.7K
11:20 8.10 8.11 8.10 8.11 109.8K
11:25 8.11 8.11 8.09 8.09 64.5K
13:00 8.09 8.14 8.09 8.13 357.0K
13:05 8.13 8.13 8.10 8.11 257.2K
13:10 8.10 8.17 8.10 8.16 371.8K
13:15 8.15 8.16 8.14 8.14 306.0K
13:20 8.14 8.14 8.13 8.13 296.8K
13:25 8.14 8.14 8.13 8.13 173.1K
13:30 8.14 8.14 8.12 8.13 106.2K
13:35 8.12 8.13 8.11 8.13 147.9K
13:40 8.13 8.14 8.12 8.12 181.1K
13:45 8.13 8.13 8.11 8.12 179.8K
13:50 8.12 8.13 8.11 8.12 176.0K
13:55 8.12 8.13 8.10 8.12 225.1K
14:00 8.12 8.12 8.11 8.12 155.7K
14:05 8.12 8.13 8.11 8.13 101.9K
14:10 8.12 8.13 8.11 8.11 148.4K
14:15 8.11 8.11 8.10 8.10 87.8K
14:20 8.10 8.10 8.09 8.09 208.4K
14:25 8.09 8.10 8.07 8.08 421.7K
14:30 8.08 8.08 8.06 8.06 305.1K
14:35 8.06 8.08 8.06 8.06 287.1K
14:40 8.07 8.08 8.05 8.06 331.9K
14:45 8.05 8.08 8.05 8.07 343.8K
14:50 8.07 8.08 8.06 8.07 468.5K
14:55 8.07 8.07 8.06 8.07 142.5K
15:40 8.07 8.07 8.07 8.07 231.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available