Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.75 8.38 8.69 13,208.0K
09:35 8.78 8.99 8.74 8.77 9,336.6K
09:40 8.76 8.79 8.68 8.76 2,753.5K
09:45 8.74 8.85 8.67 8.78 3,207.7K
09:50 8.78 9.00 8.76 8.82 5,088.0K
09:55 8.81 8.81 8.72 8.73 1,574.6K
10:00 8.73 8.81 8.71 8.80 1,283.7K
10:05 8.79 8.80 8.72 8.73 790.1K
10:10 8.73 8.83 8.71 8.82 1,885.1K
10:15 8.82 8.88 8.78 8.79 1,165.4K
10:20 8.78 8.80 8.74 8.74 772.0K
10:25 8.75 8.75 8.72 8.74 527.7K
10:30 8.74 8.80 8.73 8.77 632.2K
10:35 8.77 8.79 8.77 8.79 385.6K
10:40 8.79 8.79 8.76 8.77 816.9K
10:45 8.77 8.78 8.77 8.77 478.4K
10:50 8.77 8.77 8.73 8.73 510.9K
10:55 8.73 8.74 8.70 8.71 432.7K
11:00 8.71 8.71 8.69 8.69 313.6K
11:05 8.69 8.69 8.66 8.67 502.0K
11:10 8.68 8.73 8.67 8.72 404.2K
11:15 8.71 8.72 8.68 8.69 210.4K
11:20 8.69 8.72 8.69 8.70 315.9K
11:25 8.71 8.72 8.69 8.72 172.3K
13:00 8.72 8.74 8.72 8.72 661.3K
13:05 8.72 8.72 8.68 8.69 934.9K
13:10 8.69 8.71 8.68 8.69 371.3K
13:15 8.70 8.89 8.70 8.89 2,482.3K
13:20 8.89 8.92 8.79 8.83 1,601.6K
13:25 8.83 8.83 8.75 8.76 445.8K
13:30 8.75 8.84 8.75 8.82 797.1K
13:35 8.83 8.83 8.79 8.79 261.4K
13:40 8.79 8.80 8.78 8.78 304.4K
13:45 8.78 8.79 8.75 8.77 310.7K
13:50 8.78 8.91 8.78 8.86 1,879.7K
13:55 8.86 8.87 8.80 8.82 323.4K
14:00 8.82 8.83 8.79 8.80 174.4K
14:05 8.80 8.82 8.80 8.82 196.8K
14:10 8.82 8.82 8.79 8.80 225.3K
14:15 8.80 9.01 8.79 9.01 10,185.0K
14:20 9.01 9.01 9.01 9.01 1,287.9K
14:25 9.01 9.01 9.01 9.01 936.5K
14:30 9.01 9.01 9.01 9.01 660.5K
14:35 9.01 9.01 9.01 9.01 283.5K
14:40 9.01 9.01 9.01 9.01 218.7K
14:45 9.01 9.01 9.01 9.01 204.2K
14:50 9.01 9.01 9.01 9.01 347.5K
14:55 9.01 9.01 9.01 9.01 172.4K
15:40 9.01 9.01 9.01 9.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available