Cn Camc Engine A

002051
🏛️ china →
8.28
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.86 9.04 8.86 8.93 4,224.7K
09:35 8.92 8.94 8.85 8.88 1,439.6K
09:40 8.89 8.99 8.84 8.97 1,583.6K
09:45 8.96 8.97 8.91 8.92 969.5K
09:50 8.92 8.93 8.86 8.86 722.1K
09:55 8.86 8.87 8.83 8.83 821.8K
10:00 8.83 8.89 8.83 8.85 455.0K
10:05 8.85 8.92 8.85 8.87 687.2K
10:10 8.86 8.88 8.85 8.86 481.7K
10:15 8.87 8.93 8.86 8.93 533.5K
10:20 8.93 8.93 8.89 8.91 662.2K
10:25 8.91 8.95 8.89 8.92 700.8K
10:30 8.91 8.94 8.91 8.93 578.1K
10:35 8.93 9.02 8.93 8.99 2,110.9K
10:40 8.98 9.02 8.98 9.01 1,365.8K
10:45 9.00 9.05 8.99 9.04 2,177.6K
10:50 9.04 9.08 9.03 9.03 1,782.3K
10:55 9.02 9.05 9.00 9.02 1,055.5K
11:00 9.01 9.07 9.00 9.04 1,510.9K
11:05 9.04 9.17 9.00 9.15 4,403.2K
11:10 9.15 9.15 9.11 9.14 2,217.9K
11:15 9.13 9.15 9.09 9.09 1,060.7K
11:20 9.08 9.10 9.07 9.09 795.9K
11:25 9.09 9.13 9.09 9.10 567.4K
13:00 9.12 9.15 9.07 9.07 1,257.0K
13:05 9.07 9.08 9.06 9.07 502.3K
13:10 9.07 9.07 9.02 9.03 506.7K
13:15 9.04 9.05 9.02 9.02 541.2K
13:20 9.02 9.02 8.98 9.00 540.4K
13:25 9.00 9.03 9.00 9.01 458.8K
13:30 9.01 9.10 9.00 9.07 874.8K
13:35 9.07 9.10 9.05 9.10 562.2K
13:40 9.08 9.09 9.05 9.05 373.2K
13:45 9.05 9.05 9.00 9.01 441.2K
13:50 9.02 9.06 9.01 9.03 465.2K
13:55 9.03 9.05 9.03 9.05 401.8K
14:00 9.03 9.04 8.99 9.00 653.1K
14:05 8.99 9.01 8.95 8.96 792.6K
14:10 8.96 8.96 8.93 8.95 778.8K
14:15 8.95 8.96 8.94 8.94 472.9K
14:20 8.95 8.96 8.93 8.95 845.2K
14:25 8.95 8.98 8.94 8.97 419.9K
14:30 8.97 8.97 8.91 8.91 880.1K
14:35 8.90 8.92 8.89 8.92 887.3K
14:40 8.91 8.93 8.90 8.91 746.3K
14:45 8.91 8.92 8.89 8.90 947.6K
14:50 8.89 8.90 8.86 8.89 1,646.8K
14:55 8.89 8.92 8.88 8.92 621.6K
15:40 8.92 8.92 8.92 8.92 365.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available